Munafa Stock Market Course + Intraday & FNO calls 
Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 2163.65 and 2220.55
| Intraday Target 1 | 2118.87 |
| Intraday Target 2 | 2151.53 |
| Intraday Target 3 | 2175.7666666667 |
| Intraday Target 4 | 2208.43 |
| Intraday Target 5 | 2232.67 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2184.20 (1.33%) | 2171.95 | 2143.10 - 2200.00 | 0.2663 times | Thu 04 June 2026 | 2155.55 (-2.17%) | 2251.95 | 2116.85 - 2251.95 | 0.5605 times | Wed 03 June 2026 | 2203.40 (-5.89%) | 2351.95 | 2158.15 - 2351.95 | 1.1018 times | Tue 02 June 2026 | 2341.30 (2.83%) | 2254.75 | 2181.75 - 2359.00 | 0.7922 times | Mon 01 June 2026 | 2276.85 (0.81%) | 2258.60 | 2197.00 - 2310.00 | 0.4867 times | Fri 29 May 2026 | 2258.60 (4.46%) | 2210.00 | 2057.50 - 2282.00 | 1.6198 times | Wed 27 May 2026 | 2162.20 (7.87%) | 2014.10 | 2007.00 - 2195.00 | 1.376 times | Tue 26 May 2026 | 2004.50 (3.89%) | 1929.95 | 1901.90 - 2030.20 | 1.3952 times | Mon 25 May 2026 | 1929.40 (6.52%) | 1879.00 | 1793.90 - 1944.55 | 1.0977 times | Fri 22 May 2026 | 1811.25 (4.6%) | 1821.95 | 1696.55 - 1863.00 | 1.3038 times | Thu 21 May 2026 | 1731.60 (0.73%) | 1750.00 | 1715.80 - 1772.35 | 0.4786 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 2029.45 and 2271.6
| Weekly Target 1 | 1977.87 |
| Weekly Target 2 | 2081.03 |
| Weekly Target 3 | 2220.0166666667 |
| Weekly Target 4 | 2323.18 |
| Weekly Target 5 | 2462.17 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2184.20 (-3.29%) | 2258.60 | 2116.85 - 2359.00 | 0.4033 times | Fri 29 May 2026 | 2258.60 (24.7%) | 1879.00 | 1793.90 - 2282.00 | 0.6901 times | Fri 22 May 2026 | 1811.25 (5.96%) | 1699.95 | 1658.60 - 1874.00 | 0.9292 times | Fri 15 May 2026 | 1709.40 (25.51%) | 1505.95 | 1450.00 - 1955.30 | 7.7058 times | Fri 08 May 2026 | 1362.00 (4.29%) | 1320.05 | 1320.05 - 1386.00 | 0.0571 times | Thu 30 April 2026 | 1305.95 (2.96%) | 1282.80 | 1274.95 - 1344.00 | 0.0208 times | Fri 24 April 2026 | 1268.40 (-5.82%) | 1352.05 | 1226.65 - 1374.00 | 0.0511 times | Fri 17 April 2026 | 1346.80 (11.54%) | 1205.00 | 1170.80 - 1355.95 | 0.0731 times | Fri 10 April 2026 | 1207.45 (2%) | 1178.70 | 1174.40 - 1253.25 | 0.0194 times | Thu 02 April 2026 | 1183.75 (4.47%) | 1115.50 | 1095.60 - 1202.00 | 0.0499 times | Fri 27 March 2026 | 1133.15 (-3.31%) | 1169.95 | 1084.75 - 1225.80 | 0.1506 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 2029.45 and 2271.6
| Monthly Target 1 | 1977.87 |
| Monthly Target 2 | 2081.03 |
| Monthly Target 3 | 2220.0166666667 |
| Monthly Target 4 | 2323.18 |
| Monthly Target 5 | 2462.17 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2184.20 (-3.29%) | 2258.60 | 2116.85 - 2359.00 | 0.3122 times | Fri 29 May 2026 | 2258.60 (72.95%) | 1320.05 | 1320.05 - 2282.00 | 7.2638 times | Thu 30 April 2026 | 1305.95 (17.99%) | 1110.00 | 1110.00 - 1374.00 | 0.1582 times | Mon 30 March 2026 | 1106.80 (-4%) | 1152.85 | 993.05 - 1225.80 | 0.5188 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 0.2781 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.0942 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 0.7751 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 0.3252 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.0528 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.2217 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.1777 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 1588.63 and 2954.58
| Yearly Target 1 | 479.47 |
| Yearly Target 2 | 1331.83 |
| Yearly Target 3 | 1845.4166666667 |
| Yearly Target 4 | 2697.78 |
| Yearly Target 5 | 3211.37 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2184.20 (44.31%) | 1509.40 | 993.05 - 2359.00 | 1.0871 times | Wed 31 December 2025 | 1513.55 (-28.59%) | 2128.05 | 1155.00 - 2212.50 | 0.3619 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.7509 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.6338 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.5353 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.4684 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.2667 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.591 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.3049 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2077.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasken 532663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1923 and price is deviating by 256 points
Upper Bollinger band is at 2435 and lower is at 1411, while middle bands are at 1667 and 2179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sasken (532663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sasken in short term and the buy signal is strong.
Sasken Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sasken in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2109.02 and Sasken 532663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 2232.26 |
| 12 day DMA | 2064.82 |
| 20 day DMA | 1922.21 |
| 35 day DMA | 1662.16 |
| 50 day DMA | 1518.12 |
| 100 day DMA | 1373.01 |
| 150 day DMA | 1370.21 |
| 200 day DMA | 1387.42 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2187.18 | 2188.67 | 2205.23 |
| 12 day EMA | 2077.43 | 2058.03 | 2040.3 |
| 20 day EMA | 1941.68 | 1916.16 | 1890.97 |
| 35 day EMA | 1749.12 | 1723.51 | 1698.07 |
| 50 day EMA | 1550.83 | 1524.99 | 1499.26 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2232.26 | 2247.14 | 2248.47 |
| 12 day SMA | 2064.82 | 2034.64 | 2007.78 |
| 20 day SMA | 1922.21 | 1880.34 | 1839.5 |
| 35 day SMA | 1662.16 | 1636.52 | 1610.25 |
| 50 day SMA | 1518.12 | 1496.41 | 1476.3 |
| 100 day SMA | 1373.01 | 1365.89 | 1359.31 |
| 150 day SMA | 1370.21 | 1364.93 | 1359.9 |
| 200 day SMA | 1387.42 | 1383.69 | 1380.24 |
Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
