Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sasken

Strong intraday Stock price targets for Sasken are 1726.2 and 1790.75

Intraday Target 11672.58
Intraday Target 21715.27
Intraday Target 31737.1333333333
Intraday Target 41779.82
Intraday Target 51801.68

Daily price and volume Sasken

Date Closing Open Range Volume
Wed 12 February 2025 1757.95 (0.58%) 1744.05 1694.45 - 1759.00 0.3772 times
Tue 11 February 2025 1747.80 (-4.13%) 1808.05 1745.00 - 1808.05 0.2076 times
Mon 10 February 2025 1823.00 (-1.77%) 1892.45 1816.05 - 1892.45 0.1241 times
Fri 07 February 2025 1855.90 (-2.92%) 1889.00 1854.00 - 1911.70 1.2937 times
Thu 06 February 2025 1911.70 (-0.19%) 1934.55 1884.10 - 1934.55 0.2367 times
Wed 05 February 2025 1915.35 (0.91%) 1915.90 1908.00 - 1957.50 0.438 times
Tue 04 February 2025 1898.05 (-0.65%) 1925.50 1872.80 - 1930.00 0.7304 times
Mon 03 February 2025 1910.45 (-4.57%) 1952.60 1894.30 - 1970.40 0.8354 times
Fri 31 January 2025 2001.85 (15.1%) 1752.55 1752.55 - 2044.00 4.5848 times
Thu 30 January 2025 1739.25 (-2.7%) 1829.95 1728.10 - 1829.95 1.1722 times
Wed 29 January 2025 1787.50 (1.9%) 1710.05 1710.05 - 1836.80 1.0709 times

 Daily chart Sasken

Weekly price and charts Sasken

Strong weekly Stock price targets for Sasken 532663 are 1627.2 and 1825.2

Weekly Target 11583.62
Weekly Target 21670.78
Weekly Target 31781.6166666667
Weekly Target 41868.78
Weekly Target 51979.62

Weekly price and volumes for Sasken

Date Closing Open Range Volume
Wed 12 February 2025 1757.95 (-5.28%) 1892.45 1694.45 - 1892.45 0.1355 times
Fri 07 February 2025 1855.90 (-7.29%) 1952.60 1854.00 - 1970.40 0.6756 times
Fri 31 January 2025 2001.85 (0.53%) 1908.95 1681.10 - 2044.00 2.0526 times
Fri 24 January 2025 1991.30 (-2.09%) 2041.55 1938.05 - 2080.00 0.4433 times
Fri 17 January 2025 2033.80 (-4.24%) 2017.05 2015.90 - 2157.50 0.4373 times
Fri 10 January 2025 2123.90 (-0.74%) 2137.35 2009.10 - 2208.20 0.6568 times
Fri 03 January 2025 2139.70 (-0.12%) 2145.10 2079.10 - 2212.50 0.7313 times
Fri 27 December 2024 2142.35 (2.88%) 2099.95 2066.30 - 2179.15 0.7204 times
Fri 20 December 2024 2082.40 (-2.45%) 2095.75 2035.95 - 2153.90 1.677 times
Fri 13 December 2024 2134.60 (-4.57%) 2236.70 2038.00 - 2365.55 2.4702 times
Fri 06 December 2024 2236.75 (2.11%) 2274.95 2161.00 - 2274.95 3.013 times

 weekly chart Sasken

Monthly price and charts Sasken

Strong monthly Stock price targets for Sasken 532663 are 1588.23 and 1864.18

Monthly Target 11531.65
Monthly Target 21644.8
Monthly Target 31807.6
Monthly Target 41920.75
Monthly Target 52083.55

Monthly price and volumes Sasken

Date Closing Open Range Volume
Wed 12 February 2025 1757.95 (-12.18%) 1952.60 1694.45 - 1970.40 0.0904 times
Fri 31 January 2025 2001.85 (-5.56%) 2128.05 1681.10 - 2212.50 0.4615 times
Tue 31 December 2024 2119.60 (-3.24%) 2274.95 2035.95 - 2365.55 0.8989 times
Fri 29 November 2024 2190.55 (30.31%) 1713.90 1654.45 - 2283.00 2.6406 times
Thu 31 October 2024 1681.00 (14.57%) 1499.00 1440.00 - 1803.20 1.4666 times
Mon 30 September 2024 1467.20 (-7.1%) 1588.95 1440.85 - 1604.75 0.5031 times
Fri 30 August 2024 1579.35 (-5.6%) 1776.95 1540.00 - 1776.95 0.5964 times
Wed 31 July 2024 1673.00 (-6.2%) 1790.00 1570.00 - 1950.00 1.255 times
Fri 28 June 2024 1783.65 (21.71%) 1478.05 1280.00 - 1836.45 1.2924 times
Fri 31 May 2024 1465.55 (-5.67%) 1560.00 1440.00 - 1667.50 0.7949 times
Tue 30 April 2024 1553.60 (1.85%) 1525.40 1509.40 - 1685.00 0.8007 times

 monthly chart Sasken

Indicator Analysis of Sasken

Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1856.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sasken 532663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sasken 532663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1796.75

Munafa value: 15 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1909 and price is deviating by 113 points

Upper Bollinger band is at 2133 and lower is at 1684, while middle bands are at 1796 and 2021

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sasken (532663) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sasken in short term and the sell signal is strong.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sasken is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1914.36 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasken 532663

DMA (daily moving average) of Sasken 532663

DMA period DMA value
5 day DMA 1819.27
12 day DMA 1841.91
20 day DMA 1908.06
35 day DMA 2000.56
50 day DMA 2039.37
100 day DMA 1902.62
150 day DMA 1807.96
200 day DMA 1749.14

EMA (exponential moving average) of Sasken 532663

EMA period EMA current EMA prev EMA prev2
5 day EMA1803.891826.861866.39
12 day EMA1856.331874.211897.19
20 day EMA1902.161917.331935.17
35 day EMA1963.381975.471988.87
50 day EMA2028.222039.252051.14

SMA (simple moving average) of Sasken 532663

SMA period SMA current SMA prev SMA prev2
5 day SMA1819.271850.751880.8
12 day SMA1841.911849.291869.58
20 day SMA1908.061926.171943.05
35 day SMA2000.562011.12020.6
50 day SMA2039.372048.362057.8
100 day SMA1902.621899.931897.38
150 day SMA1807.961808.021808.59
200 day SMA1749.141748.341747.34

Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top