Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 1088.55 and 1229.4
| Intraday Target 1 | 974.13 |
| Intraday Target 2 | 1062.12 |
| Intraday Target 3 | 1114.9833333333 |
| Intraday Target 4 | 1202.97 |
| Intraday Target 5 | 1255.83 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1150.10 (12.27%) | 1027.00 | 1027.00 - 1167.85 | 1.1813 times | Tue 17 March 2026 | 1024.40 (1.74%) | 1006.90 | 997.95 - 1039.35 | 0.7196 times | Mon 16 March 2026 | 1006.85 (-0.06%) | 1007.50 | 993.05 - 1023.05 | 2.4902 times | Fri 13 March 2026 | 1007.45 (-6.45%) | 1056.00 | 1000.00 - 1057.00 | 0.6837 times | Thu 12 March 2026 | 1076.90 (-0.78%) | 1072.00 | 1066.00 - 1113.55 | 1.5166 times | Wed 11 March 2026 | 1085.40 (-4.53%) | 1147.40 | 1075.00 - 1147.40 | 0.6446 times | Tue 10 March 2026 | 1136.85 (3.87%) | 1100.00 | 1100.00 - 1140.35 | 1.7225 times | Mon 09 March 2026 | 1094.45 (-1.79%) | 1090.00 | 1062.00 - 1104.90 | 0.6168 times | Fri 06 March 2026 | 1114.40 (-0.93%) | 1129.40 | 1110.80 - 1138.55 | 0.1758 times | Thu 05 March 2026 | 1124.90 (0.17%) | 1144.70 | 1113.85 - 1147.90 | 0.2488 times | Wed 04 March 2026 | 1122.95 (0.75%) | 1082.20 | 1082.20 - 1150.00 | 0.3814 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1071.58 and 1246.38
| Weekly Target 1 | 928.87 |
| Weekly Target 2 | 1039.48 |
| Weekly Target 3 | 1103.6666666667 |
| Weekly Target 4 | 1214.28 |
| Weekly Target 5 | 1278.47 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1150.10 (14.16%) | 1007.50 | 993.05 - 1167.85 | 2.0726 times | Fri 13 March 2026 | 1007.45 (-9.6%) | 1090.00 | 1000.00 - 1147.40 | 2.447 times | Fri 06 March 2026 | 1114.40 (-3.34%) | 1152.85 | 1082.20 - 1152.85 | 0.5157 times | Fri 27 February 2026 | 1152.90 (-6.02%) | 1226.75 | 1130.00 - 1226.75 | 0.5818 times | Fri 20 February 2026 | 1226.80 (-0.29%) | 1234.95 | 1188.00 - 1283.45 | 0.5892 times | Fri 13 February 2026 | 1230.35 (-1.69%) | 1298.00 | 1215.00 - 1402.15 | 2.9136 times | Fri 06 February 2026 | 1251.50 (2.65%) | 1219.30 | 1197.40 - 1323.35 | 0.2814 times | Fri 30 January 2026 | 1219.25 (-1.78%) | 1240.45 | 1206.75 - 1306.00 | 0.1642 times | Fri 23 January 2026 | 1241.35 (-7.9%) | 1333.80 | 1237.20 - 1349.30 | 0.1749 times | Fri 16 January 2026 | 1347.90 (-7.75%) | 1438.30 | 1342.60 - 1438.30 | 0.2595 times | Fri 09 January 2026 | 1461.15 (-5.54%) | 1540.40 | 1425.20 - 1540.40 | 0.369 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 984.18 and 1158.98
| Monthly Target 1 | 928.87 |
| Monthly Target 2 | 1039.48 |
| Monthly Target 3 | 1103.6666666667 |
| Monthly Target 4 | 1214.28 |
| Monthly Target 5 | 1278.47 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1150.10 (-0.24%) | 1152.85 | 993.05 - 1167.85 | 1.2224 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 1.0599 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.3591 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 2.9543 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 1.2397 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.2014 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.8449 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.6775 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 0.7266 times | Mon 30 June 2025 | 1457.95 (-4.99%) | 1529.00 | 1378.10 - 1546.65 | 0.7142 times | Fri 30 May 2025 | 1534.60 (-0.26%) | 1525.65 | 1372.80 - 1677.95 | 0.7746 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 781.43 and 1361.73
| Yearly Target 1 | 658.53 |
| Yearly Target 2 | 904.32 |
| Yearly Target 3 | 1238.8333333333 |
| Yearly Target 4 | 1484.62 |
| Yearly Target 5 | 1819.13 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1150.10 (-24.01%) | 1509.40 | 993.05 - 1573.35 | 0.0983 times | Wed 31 December 2025 | 1513.55 (-28.59%) | 2128.05 | 1155.00 - 2212.50 | 0.4071 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.8448 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.713 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.6022 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.6519 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.425 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.6649 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.5929 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1093.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasken 532663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sasken 532663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sasken 532663 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1077.43
Munafa value: 70 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1128 and price is deviating by 64 points
Upper Bollinger band is at 1256 and lower is at 1000, while middle bands are at 1064 and 1192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sasken (532663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sasken in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.39 and Sasken 532663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1053.14 |
| 12 day DMA | 1088.27 |
| 20 day DMA | 1127.05 |
| 35 day DMA | 1184.4 |
| 50 day DMA | 1235.37 |
| 100 day DMA | 1299.2 |
| 150 day DMA | 1346.12 |
| 200 day DMA | 1376.2 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.86 | 1040.24 | 1048.16 |
| 12 day EMA | 1093.62 | 1083.35 | 1094.07 |
| 20 day EMA | 1125.45 | 1122.86 | 1133.22 |
| 35 day EMA | 1182.59 | 1184.5 | 1193.93 |
| 50 day EMA | 1240.55 | 1244.24 | 1253.21 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.14 | 1040.2 | 1062.69 |
| 12 day SMA | 1088.27 | 1088.5 | 1097.93 |
| 20 day SMA | 1127.05 | 1131.04 | 1140.5 |
| 35 day SMA | 1184.4 | 1187.25 | 1193 |
| 50 day SMA | 1235.37 | 1242.32 | 1252.77 |
| 100 day SMA | 1299.2 | 1301.7 | 1305.33 |
| 150 day SMA | 1346.12 | 1348.21 | 1351.02 |
| 200 day SMA | 1376.2 | 1378.03 | 1380.27 |


