Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 1726.2 and 1790.75
Intraday Target 1 | 1672.58 |
Intraday Target 2 | 1715.27 |
Intraday Target 3 | 1737.1333333333 |
Intraday Target 4 | 1779.82 |
Intraday Target 5 | 1801.68 |
Daily price and volume Sasken
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 1757.95 (0.58%) | 1744.05 | 1694.45 - 1759.00 | 0.3772 times |
Tue 11 February 2025 | 1747.80 (-4.13%) | 1808.05 | 1745.00 - 1808.05 | 0.2076 times |
Mon 10 February 2025 | 1823.00 (-1.77%) | 1892.45 | 1816.05 - 1892.45 | 0.1241 times |
Fri 07 February 2025 | 1855.90 (-2.92%) | 1889.00 | 1854.00 - 1911.70 | 1.2937 times |
Thu 06 February 2025 | 1911.70 (-0.19%) | 1934.55 | 1884.10 - 1934.55 | 0.2367 times |
Wed 05 February 2025 | 1915.35 (0.91%) | 1915.90 | 1908.00 - 1957.50 | 0.438 times |
Tue 04 February 2025 | 1898.05 (-0.65%) | 1925.50 | 1872.80 - 1930.00 | 0.7304 times |
Mon 03 February 2025 | 1910.45 (-4.57%) | 1952.60 | 1894.30 - 1970.40 | 0.8354 times |
Fri 31 January 2025 | 2001.85 (15.1%) | 1752.55 | 1752.55 - 2044.00 | 4.5848 times |
Thu 30 January 2025 | 1739.25 (-2.7%) | 1829.95 | 1728.10 - 1829.95 | 1.1722 times |
Wed 29 January 2025 | 1787.50 (1.9%) | 1710.05 | 1710.05 - 1836.80 | 1.0709 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1627.2 and 1825.2
Weekly Target 1 | 1583.62 |
Weekly Target 2 | 1670.78 |
Weekly Target 3 | 1781.6166666667 |
Weekly Target 4 | 1868.78 |
Weekly Target 5 | 1979.62 |
Weekly price and volumes for Sasken
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 1757.95 (-5.28%) | 1892.45 | 1694.45 - 1892.45 | 0.1355 times |
Fri 07 February 2025 | 1855.90 (-7.29%) | 1952.60 | 1854.00 - 1970.40 | 0.6756 times |
Fri 31 January 2025 | 2001.85 (0.53%) | 1908.95 | 1681.10 - 2044.00 | 2.0526 times |
Fri 24 January 2025 | 1991.30 (-2.09%) | 2041.55 | 1938.05 - 2080.00 | 0.4433 times |
Fri 17 January 2025 | 2033.80 (-4.24%) | 2017.05 | 2015.90 - 2157.50 | 0.4373 times |
Fri 10 January 2025 | 2123.90 (-0.74%) | 2137.35 | 2009.10 - 2208.20 | 0.6568 times |
Fri 03 January 2025 | 2139.70 (-0.12%) | 2145.10 | 2079.10 - 2212.50 | 0.7313 times |
Fri 27 December 2024 | 2142.35 (2.88%) | 2099.95 | 2066.30 - 2179.15 | 0.7204 times |
Fri 20 December 2024 | 2082.40 (-2.45%) | 2095.75 | 2035.95 - 2153.90 | 1.677 times |
Fri 13 December 2024 | 2134.60 (-4.57%) | 2236.70 | 2038.00 - 2365.55 | 2.4702 times |
Fri 06 December 2024 | 2236.75 (2.11%) | 2274.95 | 2161.00 - 2274.95 | 3.013 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1588.23 and 1864.18
Monthly Target 1 | 1531.65 |
Monthly Target 2 | 1644.8 |
Monthly Target 3 | 1807.6 |
Monthly Target 4 | 1920.75 |
Monthly Target 5 | 2083.55 |
Monthly price and volumes Sasken
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 1757.95 (-12.18%) | 1952.60 | 1694.45 - 1970.40 | 0.0904 times |
Fri 31 January 2025 | 2001.85 (-5.56%) | 2128.05 | 1681.10 - 2212.50 | 0.4615 times |
Tue 31 December 2024 | 2119.60 (-3.24%) | 2274.95 | 2035.95 - 2365.55 | 0.8989 times |
Fri 29 November 2024 | 2190.55 (30.31%) | 1713.90 | 1654.45 - 2283.00 | 2.6406 times |
Thu 31 October 2024 | 1681.00 (14.57%) | 1499.00 | 1440.00 - 1803.20 | 1.4666 times |
Mon 30 September 2024 | 1467.20 (-7.1%) | 1588.95 | 1440.85 - 1604.75 | 0.5031 times |
Fri 30 August 2024 | 1579.35 (-5.6%) | 1776.95 | 1540.00 - 1776.95 | 0.5964 times |
Wed 31 July 2024 | 1673.00 (-6.2%) | 1790.00 | 1570.00 - 1950.00 | 1.255 times |
Fri 28 June 2024 | 1783.65 (21.71%) | 1478.05 | 1280.00 - 1836.45 | 1.2924 times |
Fri 31 May 2024 | 1465.55 (-5.67%) | 1560.00 | 1440.00 - 1667.50 | 0.7949 times |
Tue 30 April 2024 | 1553.60 (1.85%) | 1525.40 | 1509.40 - 1685.00 | 0.8007 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1856.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasken 532663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sasken 532663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1796.75
Munafa value: 15 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1909 and price is deviating by 113 points
Upper Bollinger band is at 2133 and lower is at 1684, while middle bands are at 1796 and 2021
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sasken (532663) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1914.36 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
DMA period | DMA value |
5 day DMA | 1819.27 |
12 day DMA | 1841.91 |
20 day DMA | 1908.06 |
35 day DMA | 2000.56 |
50 day DMA | 2039.37 |
100 day DMA | 1902.62 |
150 day DMA | 1807.96 |
200 day DMA | 1749.14 |
EMA (exponential moving average) of Sasken 532663
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1803.89 | 1826.86 | 1866.39 |
12 day EMA | 1856.33 | 1874.21 | 1897.19 |
20 day EMA | 1902.16 | 1917.33 | 1935.17 |
35 day EMA | 1963.38 | 1975.47 | 1988.87 |
50 day EMA | 2028.22 | 2039.25 | 2051.14 |
SMA (simple moving average) of Sasken 532663
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1819.27 | 1850.75 | 1880.8 |
12 day SMA | 1841.91 | 1849.29 | 1869.58 |
20 day SMA | 1908.06 | 1926.17 | 1943.05 |
35 day SMA | 2000.56 | 2011.1 | 2020.6 |
50 day SMA | 2039.37 | 2048.36 | 2057.8 |
100 day SMA | 1902.62 | 1899.93 | 1897.38 |
150 day SMA | 1807.96 | 1808.02 | 1808.59 |
200 day SMA | 1749.14 | 1748.34 | 1747.34 |