Munafa Stock Market Course + Intraday & FNO calls 
Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 1860.23 and 1990.28
| Intraday Target 1 | 1759.5 |
| Intraday Target 2 | 1830.9 |
| Intraday Target 3 | 1889.55 |
| Intraday Target 4 | 1960.95 |
| Intraday Target 5 | 2019.6 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1902.30 (3.72%) | 1838.00 | 1818.15 - 1948.20 | 0.6421 times | Mon 26 October 2026 | 1834.00 (2.64%) | 1777.90 | 1755.50 - 1849.00 | 0.4953 times | Fri 23 October 2026 | 1786.80 (3.95%) | 1700.05 | 1651.70 - 1823.85 | 1.0378 times | Thu 22 October 2026 | 1718.90 (6%) | 1640.00 | 1634.00 - 1783.70 | 1.9321 times | Wed 21 October 2026 | 1621.60 (-1.26%) | 1642.25 | 1600.00 - 1758.45 | 1.4929 times | Mon 19 October 2026 | 1642.25 (-5.04%) | 1707.00 | 1640.00 - 1707.00 | 0.4508 times | Fri 16 October 2026 | 1729.50 (4.65%) | 1652.65 | 1625.75 - 1757.30 | 0.4459 times | Thu 15 October 2026 | 1652.65 (-2.96%) | 1800.00 | 1641.95 - 1800.00 | 1.0178 times | Wed 14 October 2026 | 1703.10 (6.37%) | 1716.95 | 1630.00 - 1730.25 | 0.5277 times | Tue 13 October 2026 | 1601.10 (2.68%) | 1450.25 | 1450.25 - 1671.75 | 1.9575 times | Mon 12 October 2026 | 1559.30 (-7.04%) | 1588.30 | 1541.45 - 1609.00 | 0.3001 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1828.9 and 2021.6
| Weekly Target 1 | 1675.97 |
| Weekly Target 2 | 1789.13 |
| Weekly Target 3 | 1868.6666666667 |
| Weekly Target 4 | 1981.83 |
| Weekly Target 5 | 2061.37 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1902.30 (6.46%) | 1777.90 | 1755.50 - 1948.20 | 0.5857 times | Fri 23 October 2026 | 1786.80 (3.31%) | 1707.00 | 1600.00 - 1823.85 | 2.53 times | Fri 16 October 2026 | 1729.50 (3.11%) | 1588.30 | 1450.25 - 1800.00 | 2.1878 times | Tue 06 October 2026 | 1677.35 (-2.65%) | 1730.40 | 1674.20 - 1780.90 | 0.1808 times | Thu 01 October 2026 | 1723.05 (1.69%) | 1698.05 | 1612.95 - 1728.15 | 0.47 times | Fri 25 September 2026 | 1694.40 (-1.39%) | 1719.70 | 1683.50 - 1810.00 | 0.9298 times | Fri 18 September 2026 | 1718.25 (-3.87%) | 1732.25 | 1667.00 - 1798.95 | 0.869 times | Fri 11 September 2026 | 1787.35 (-4.93%) | 1880.00 | 1728.30 - 1919.60 | 1.0699 times | Fri 04 September 2026 | 1880.00 (-1.25%) | 1850.00 | 1850.00 - 1949.80 | 0.805 times | Fri 28 August 2026 | 1903.75 (-2.43%) | 1947.50 | 1787.05 - 1975.00 | 0.372 times | Fri 21 August 2026 | 1951.15 (-1.2%) | 1965.00 | 1842.10 - 1994.85 | 0.4569 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1676.28 and 2174.23
| Monthly Target 1 | 1268.97 |
| Monthly Target 2 | 1585.63 |
| Monthly Target 3 | 1766.9166666667 |
| Monthly Target 4 | 2083.58 |
| Monthly Target 5 | 2264.87 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1902.30 (14.13%) | 1671.90 | 1450.25 - 1948.20 | 0.3784 times | Tue 29 September 2026 | 1666.85 (-12.14%) | 1867.10 | 1612.95 - 1949.80 | 0.252 times | Mon 31 August 2026 | 1897.25 (4.69%) | 1902.85 | 1787.05 - 2080.00 | 0.2324 times | Fri 31 July 2026 | 1812.25 (-16.33%) | 2136.05 | 1732.00 - 2340.00 | 0.4749 times | Tue 30 June 2026 | 2166.00 (-4.1%) | 2258.60 | 2042.00 - 2785.05 | 1.3777 times | Fri 29 May 2026 | 2258.60 (72.95%) | 1320.05 | 1320.05 - 2282.00 | 6.3651 times | Thu 30 April 2026 | 1305.95 (17.99%) | 1110.00 | 1110.00 - 1374.00 | 0.1386 times | Mon 30 March 2026 | 1106.80 (-4%) | 1152.85 | 993.05 - 1225.80 | 0.4546 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 0.2437 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.0826 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 0.6792 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 1447.68 and 3239.68
| Yearly Target 1 | 101.47 |
| Yearly Target 2 | 1001.88 |
| Yearly Target 3 | 1893.4666666667 |
| Yearly Target 4 | 2793.88 |
| Yearly Target 5 | 3685.47 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1902.30 (25.68%) | 1509.40 | 993.05 - 2785.05 | 1.3843 times | Wed 31 December 2025 | 1513.55 (-28.59%) | 2128.05 | 1155.00 - 2212.50 | 0.3483 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.7227 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.61 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.5152 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.4132 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.2192 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.5688 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.2183 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1744.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasken 532663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sasken 532663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1708 and price is deviating by 79 points
Upper Bollinger band is at 1866 and lower is at 1550, while middle bands are at 1629 and 1787
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sasken (532663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasken Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sasken in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1695.28 and Sasken 532663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1772.72 |
| 12 day DMA | 1702.4 |
| 20 day DMA | 1707.52 |
| 35 day DMA | 1751.99 |
| 50 day DMA | 1802.73 |
| 100 day DMA | 1946.97 |
| 150 day DMA | 1749.81 |
| 200 day DMA | 1635.08 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1802.44 | 1752.51 | 1711.77 |
| 12 day EMA | 1744.51 | 1715.83 | 1694.35 |
| 20 day EMA | 1737.26 | 1719.9 | 1707.9 |
| 35 day EMA | 1767.15 | 1759.19 | 1754.79 |
| 50 day EMA | 1811.99 | 1808.31 | 1807.26 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1772.72 | 1720.71 | 1699.81 |
| 12 day SMA | 1702.4 | 1684.29 | 1675.05 |
| 20 day SMA | 1707.52 | 1698.01 | 1692.22 |
| 35 day SMA | 1751.99 | 1752.04 | 1752.7 |
| 50 day SMA | 1802.73 | 1803.01 | 1804.65 |
| 100 day SMA | 1946.97 | 1947.99 | 1948.95 |
| 150 day SMA | 1749.81 | 1744.7 | 1739.77 |
| 200 day SMA | 1635.08 | 1633.43 | 1631.77 |
Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
