Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 1071.45 and 1119
| Intraday Target 1 | 1037.93 |
| Intraday Target 2 | 1057.42 |
| Intraday Target 3 | 1085.4833333333 |
| Intraday Target 4 | 1104.97 |
| Intraday Target 5 | 1133.03 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1076.90 (-0.78%) | 1072.00 | 1066.00 - 1113.55 | 2.5565 times | Wed 11 March 2026 | 1085.40 (-4.53%) | 1147.40 | 1075.00 - 1147.40 | 1.0866 times | Tue 10 March 2026 | 1136.85 (3.87%) | 1100.00 | 1100.00 - 1140.35 | 2.9036 times | Mon 09 March 2026 | 1094.45 (-1.79%) | 1090.00 | 1062.00 - 1104.90 | 1.0397 times | Fri 06 March 2026 | 1114.40 (-0.93%) | 1129.40 | 1110.80 - 1138.55 | 0.2964 times | Thu 05 March 2026 | 1124.90 (0.17%) | 1144.70 | 1113.85 - 1147.90 | 0.4194 times | Wed 04 March 2026 | 1122.95 (0.75%) | 1082.20 | 1082.20 - 1150.00 | 0.6429 times | Mon 02 March 2026 | 1114.60 (-3.32%) | 1152.85 | 1105.00 - 1152.85 | 0.4831 times | Fri 27 February 2026 | 1152.90 (1.35%) | 1130.80 | 1130.00 - 1154.10 | 0.3541 times | Thu 26 February 2026 | 1137.50 (-1.9%) | 1147.90 | 1132.90 - 1162.95 | 0.2175 times | Wed 25 February 2026 | 1159.55 (-0.69%) | 1167.70 | 1135.00 - 1185.70 | 0.4626 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1026.75 and 1112.15
| Weekly Target 1 | 1010.03 |
| Weekly Target 2 | 1043.47 |
| Weekly Target 3 | 1095.4333333333 |
| Weekly Target 4 | 1128.87 |
| Weekly Target 5 | 1180.83 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1076.90 (-3.37%) | 1090.00 | 1062.00 - 1147.40 | 2.6642 times | Fri 06 March 2026 | 1114.40 (-3.34%) | 1152.85 | 1082.20 - 1152.85 | 0.6468 times | Fri 27 February 2026 | 1152.90 (-6.02%) | 1226.75 | 1130.00 - 1226.75 | 0.7296 times | Fri 20 February 2026 | 1226.80 (-0.29%) | 1234.95 | 1188.00 - 1283.45 | 0.7389 times | Fri 13 February 2026 | 1230.35 (-1.69%) | 1298.00 | 1215.00 - 1402.15 | 3.6541 times | Fri 06 February 2026 | 1251.50 (2.65%) | 1219.30 | 1197.40 - 1323.35 | 0.353 times | Fri 30 January 2026 | 1219.25 (-1.78%) | 1240.45 | 1206.75 - 1306.00 | 0.2059 times | Fri 23 January 2026 | 1241.35 (-7.9%) | 1333.80 | 1237.20 - 1349.30 | 0.2193 times | Fri 16 January 2026 | 1347.90 (-7.75%) | 1438.30 | 1342.60 - 1438.30 | 0.3255 times | Fri 09 January 2026 | 1461.15 (-5.54%) | 1540.40 | 1425.20 - 1540.40 | 0.4627 times | Fri 02 January 2026 | 1546.85 (-1.56%) | 1550.00 | 1470.30 - 1573.35 | 1.3241 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1024.03 and 1114.88
| Monthly Target 1 | 1006.4 |
| Monthly Target 2 | 1041.65 |
| Monthly Target 3 | 1097.25 |
| Monthly Target 4 | 1132.5 |
| Monthly Target 5 | 1188.1 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1076.90 (-6.59%) | 1152.85 | 1062.00 - 1152.85 | 0.6805 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 1.1253 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.3813 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 3.1367 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 1.3162 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.2138 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.8971 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.7193 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 0.7715 times | Mon 30 June 2025 | 1457.95 (-4.99%) | 1529.00 | 1378.10 - 1546.65 | 0.7583 times | Fri 30 May 2025 | 1534.60 (-0.26%) | 1525.65 | 1372.80 - 1677.95 | 0.8224 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 813.78 and 1325.13
| Yearly Target 1 | 726.07 |
| Yearly Target 2 | 901.48 |
| Yearly Target 3 | 1237.4166666667 |
| Yearly Target 4 | 1412.83 |
| Yearly Target 5 | 1748.77 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1076.90 (-28.85%) | 1509.40 | 1062.00 - 1573.35 | 0.0768 times | Wed 31 December 2025 | 1513.55 (-28.59%) | 2128.05 | 1155.00 - 2212.50 | 0.4081 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.8468 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.7147 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.6036 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.6558 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.4285 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.6665 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.5992 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1128.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasken 532663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sasken 532663 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1168 and price is deviating by 62 points
Upper Bollinger band is at 1291 and lower is at 1045, while middle bands are at 1106 and 1229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sasken (532663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.97 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1101.6 |
| 12 day DMA | 1124 |
| 20 day DMA | 1167.35 |
| 35 day DMA | 1207.83 |
| 50 day DMA | 1273.27 |
| 100 day DMA | 1312.97 |
| 150 day DMA | 1357.2 |
| 200 day DMA | 1384.82 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.49 | 1110.79 | 1123.48 |
| 12 day EMA | 1128.51 | 1137.89 | 1147.43 |
| 20 day EMA | 1160.48 | 1169.27 | 1178.1 |
| 35 day EMA | 1218.15 | 1226.47 | 1234.78 |
| 50 day EMA | 1274.42 | 1282.48 | 1290.52 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.6 | 1111.2 | 1118.71 |
| 12 day SMA | 1124 | 1133.72 | 1145.5 |
| 20 day SMA | 1167.35 | 1179.89 | 1191.47 |
| 35 day SMA | 1207.83 | 1213.4 | 1219.34 |
| 50 day SMA | 1273.27 | 1281.73 | 1290.92 |
| 100 day SMA | 1312.97 | 1315.88 | 1318.69 |
| 150 day SMA | 1357.2 | 1359.74 | 1362.42 |
| 200 day SMA | 1384.82 | 1386.69 | 1388.56 |


