Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 1857.85 and 1983
| Intraday Target 1 | 1836.8 |
| Intraday Target 2 | 1878.9 |
| Intraday Target 3 | 1961.95 |
| Intraday Target 4 | 2004.05 |
| Intraday Target 5 | 2087.1 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1921.00 (-3.26%) | 2045.00 | 1919.85 - 2045.00 | 0.7824 times | Tue 11 August 2026 | 1985.70 (4.32%) | 1959.95 | 1882.10 - 1998.60 | 1.2227 times | Mon 10 August 2026 | 1903.45 (-0.65%) | 1974.00 | 1900.00 - 1975.00 | 0.3351 times | Fri 07 August 2026 | 1915.95 (-0.01%) | 1922.00 | 1896.20 - 1934.20 | 0.3454 times | Thu 06 August 2026 | 1916.10 (-2.68%) | 1970.00 | 1903.80 - 2012.00 | 0.6777 times | Wed 05 August 2026 | 1968.80 (-1.46%) | 2018.85 | 1959.00 - 2080.00 | 2.6023 times | Tue 04 August 2026 | 1997.95 (5%) | 1997.95 | 1997.95 - 1997.95 | 1.428 times | Mon 03 August 2026 | 1902.85 (5%) | 1902.85 | 1902.85 - 1902.85 | 0.8122 times | Fri 31 July 2026 | 1812.25 (3.86%) | 1745.00 | 1743.00 - 1828.40 | 1.2976 times | Thu 30 July 2026 | 1744.85 (-2.58%) | 1817.85 | 1743.05 - 1830.05 | 0.4966 times | Wed 29 July 2026 | 1791.15 (2.44%) | 1748.75 | 1748.00 - 1834.00 | 1.7389 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1820.1 and 1983
| Weekly Target 1 | 1786.47 |
| Weekly Target 2 | 1853.73 |
| Weekly Target 3 | 1949.3666666667 |
| Weekly Target 4 | 2016.63 |
| Weekly Target 5 | 2112.27 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1921.00 (0.26%) | 1974.00 | 1882.10 - 2045.00 | 0.2455 times | Fri 07 August 2026 | 1915.95 (5.72%) | 1902.85 | 1896.20 - 2080.00 | 0.6153 times | Fri 31 July 2026 | 1812.25 (-0.74%) | 1857.55 | 1732.00 - 1914.90 | 0.5911 times | Fri 24 July 2026 | 1825.80 (-3.49%) | 1929.00 | 1762.05 - 1963.30 | 0.4201 times | Fri 17 July 2026 | 1891.80 (-8.08%) | 2000.00 | 1876.30 - 2119.00 | 0.275 times | Fri 10 July 2026 | 2058.15 (-1.71%) | 2052.45 | 1925.70 - 2074.95 | 0.6807 times | Fri 03 July 2026 | 2094.00 (-7.03%) | 2252.00 | 2075.00 - 2340.00 | 0.9426 times | Thu 25 June 2026 | 2252.30 (-12.96%) | 2585.70 | 2220.25 - 2585.70 | 1.1247 times | Fri 19 June 2026 | 2587.55 (22.13%) | 2214.00 | 2107.20 - 2785.05 | 3.5544 times | Fri 12 June 2026 | 2118.70 (-3%) | 2140.55 | 2042.00 - 2430.00 | 1.5506 times | Fri 05 June 2026 | 2184.20 (-3.29%) | 2258.60 | 2116.85 - 2359.00 | 1.5836 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1901.55 and 2099.45
| Monthly Target 1 | 1763.13 |
| Monthly Target 2 | 1842.07 |
| Monthly Target 3 | 1961.0333333333 |
| Monthly Target 4 | 2039.97 |
| Monthly Target 5 | 2158.93 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1921.00 (6%) | 1902.85 | 1882.10 - 2080.00 | 0.1451 times | Fri 31 July 2026 | 1812.25 (-16.33%) | 2136.05 | 1732.00 - 2340.00 | 0.4633 times | Tue 30 June 2026 | 2166.00 (-4.1%) | 2258.60 | 2042.00 - 2785.05 | 1.3441 times | Fri 29 May 2026 | 2258.60 (72.95%) | 1320.05 | 1320.05 - 2282.00 | 6.2099 times | Thu 30 April 2026 | 1305.95 (17.99%) | 1110.00 | 1110.00 - 1374.00 | 0.1352 times | Mon 30 March 2026 | 1106.80 (-4%) | 1152.85 | 993.05 - 1225.80 | 0.4435 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 0.2377 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.0805 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 0.6626 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 0.278 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.0452 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 1457.03 and 3249.03
| Yearly Target 1 | 107.7 |
| Yearly Target 2 | 1014.35 |
| Yearly Target 3 | 1899.7 |
| Yearly Target 4 | 2806.35 |
| Yearly Target 5 | 3691.7 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1921.00 (26.92%) | 1509.40 | 993.05 - 2785.05 | 1.2997 times | Wed 31 December 2025 | 1513.55 (-28.59%) | 2128.05 | 1155.00 - 2212.50 | 0.3521 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.7308 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.6168 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.5209 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.4289 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.2327 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.5751 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.2429 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1914.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasken 532663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sasken 532663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1882 and price is deviating by 73 points
Upper Bollinger band is at 2028 and lower is at 1736, while middle bands are at 1809 and 1955
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sasken (532663) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sasken in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1926.91 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1928.44 |
| 12 day DMA | 1884.05 |
| 20 day DMA | 1881.35 |
| 35 day DMA | 1983.8 |
| 50 day DMA | 2073.46 |
| 100 day DMA | 1749.75 |
| 150 day DMA | 1587.55 |
| 200 day DMA | 1529.39 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1931.07 | 1936.1 | 1911.3 |
| 12 day EMA | 1914.77 | 1913.64 | 1900.54 |
| 20 day EMA | 1926.66 | 1927.26 | 1921.11 |
| 35 day EMA | 1985.39 | 1989.18 | 1989.39 |
| 50 day EMA | 2063.5 | 2069.31 | 2072.72 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1928.44 | 1938 | 1940.45 |
| 12 day SMA | 1884.05 | 1875.88 | 1862.55 |
| 20 day SMA | 1881.35 | 1885.53 | 1887.43 |
| 35 day SMA | 1983.8 | 1999.15 | 2016.34 |
| 50 day SMA | 2073.46 | 2080.58 | 2086.04 |
| 100 day SMA | 1749.75 | 1740.61 | 1731.52 |
| 150 day SMA | 1587.55 | 1584.83 | 1581.59 |
| 200 day SMA | 1529.39 | 1526.79 | 1523.7 |


