Munafa Stock Market Course + Intraday & FNO calls 
Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 2178.6 and 2293.95
| Intraday Target 1 | 2154.03 |
| Intraday Target 2 | 2203.17 |
| Intraday Target 3 | 2269.3833333333 |
| Intraday Target 4 | 2318.52 |
| Intraday Target 5 | 2384.73 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2252.30 (-0.2%) | 2300.05 | 2220.25 - 2335.60 | 0.4033 times | Wed 24 June 2026 | 2256.90 (-3.78%) | 2345.55 | 2235.60 - 2347.70 | 0.438 times | Tue 23 June 2026 | 2345.55 (-4.58%) | 2352.10 | 2336.00 - 2488.90 | 0.6132 times | Mon 22 June 2026 | 2458.20 (-5%) | 2585.70 | 2458.20 - 2585.70 | 0.9034 times | Fri 19 June 2026 | 2587.55 (-2.45%) | 2732.70 | 2544.00 - 2785.05 | 3.9896 times | Thu 18 June 2026 | 2652.45 (10%) | 2450.00 | 2450.00 - 2652.45 | 1.2187 times | Wed 17 June 2026 | 2411.35 (10%) | 2160.00 | 2160.00 - 2411.35 | 1.631 times | Tue 16 June 2026 | 2192.15 (2.95%) | 2129.30 | 2129.30 - 2234.60 | 0.3448 times | Mon 15 June 2026 | 2129.30 (0.5%) | 2214.00 | 2107.20 - 2214.00 | 0.2673 times | Fri 12 June 2026 | 2118.70 (2.43%) | 2229.95 | 2105.80 - 2229.95 | 0.1907 times | Thu 11 June 2026 | 2068.45 (-8.83%) | 2225.00 | 2042.00 - 2229.25 | 0.777 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 2053.55 and 2419
| Weekly Target 1 | 1987.3 |
| Weekly Target 2 | 2119.8 |
| Weekly Target 3 | 2352.75 |
| Weekly Target 4 | 2485.25 |
| Weekly Target 5 | 2718.2 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2252.30 (-12.96%) | 2585.70 | 2220.25 - 2585.70 | 0.2503 times | Fri 19 June 2026 | 2587.55 (22.13%) | 2214.00 | 2107.20 - 2785.05 | 0.791 times | Fri 12 June 2026 | 2118.70 (-3%) | 2140.55 | 2042.00 - 2430.00 | 0.3451 times | Fri 05 June 2026 | 2184.20 (-3.29%) | 2258.60 | 2116.85 - 2359.00 | 0.3524 times | Fri 29 May 2026 | 2258.60 (24.7%) | 1879.00 | 1793.90 - 2282.00 | 0.6031 times | Fri 22 May 2026 | 1811.25 (5.96%) | 1699.95 | 1658.60 - 1874.00 | 0.8119 times | Fri 15 May 2026 | 1709.40 (25.51%) | 1505.95 | 1450.00 - 1955.30 | 6.7335 times | Fri 08 May 2026 | 1362.00 (4.29%) | 1320.05 | 1320.05 - 1386.00 | 0.0499 times | Thu 30 April 2026 | 1305.95 (2.96%) | 1282.80 | 1274.95 - 1344.00 | 0.0181 times | Fri 24 April 2026 | 1268.40 (-5.82%) | 1352.05 | 1226.65 - 1374.00 | 0.0447 times | Fri 17 April 2026 | 1346.80 (11.54%) | 1205.00 | 1170.80 - 1355.95 | 0.0639 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1775.63 and 2518.68
| Monthly Target 1 | 1616.73 |
| Monthly Target 2 | 1934.52 |
| Monthly Target 3 | 2359.7833333333 |
| Monthly Target 4 | 2677.57 |
| Monthly Target 5 | 3102.83 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2252.30 (-0.28%) | 2258.60 | 2042.00 - 2785.05 | 1.372 times | Fri 29 May 2026 | 2258.60 (72.95%) | 1320.05 | 1320.05 - 2282.00 | 6.4692 times | Thu 30 April 2026 | 1305.95 (17.99%) | 1110.00 | 1110.00 - 1374.00 | 0.1409 times | Mon 30 March 2026 | 1106.80 (-4%) | 1152.85 | 993.05 - 1225.80 | 0.462 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 0.2476 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.0839 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 0.6903 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 0.2896 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.0471 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.1974 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.1583 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 1622.68 and 3414.68
| Yearly Target 1 | 218.13 |
| Yearly Target 2 | 1235.22 |
| Yearly Target 3 | 2010.1333333333 |
| Yearly Target 4 | 3027.22 |
| Yearly Target 5 | 3802.13 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2252.30 (48.81%) | 1509.40 | 993.05 - 2785.05 | 1.2209 times | Wed 31 December 2025 | 1513.55 (-28.59%) | 2128.05 | 1155.00 - 2212.50 | 0.3557 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.7382 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.6231 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.5262 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.4435 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.2453 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.581 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.2659 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2309.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasken 532663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sasken 532663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2347.38
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2282 and price is deviating by 150 points
Upper Bollinger band is at 2581 and lower is at 1983, while middle bands are at 2132 and 2432
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sasken (532663) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sasken in short term but the sell signal is initial and weak.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2477.37 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 2380.1 |
| 12 day DMA | 2311.81 |
| 20 day DMA | 2281.52 |
| 35 day DMA | 2057.18 |
| 50 day DMA | 1833.46 |
| 100 day DMA | 1506.69 |
| 150 day DMA | 1453.89 |
| 200 day DMA | 1446.28 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2326.63 | 2363.79 | 2417.22 |
| 12 day EMA | 2309.9 | 2320.37 | 2331.9 |
| 20 day EMA | 2231.26 | 2229.05 | 2226.12 |
| 35 day EMA | 2042.07 | 2029.69 | 2016.31 |
| 50 day EMA | 1836.28 | 1819.31 | 1801.46 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2380.1 | 2460.13 | 2491.02 |
| 12 day SMA | 2311.81 | 2318.64 | 2308.43 |
| 20 day SMA | 2281.52 | 2277.01 | 2264.39 |
| 35 day SMA | 2057.18 | 2031.08 | 2004.44 |
| 50 day SMA | 1833.46 | 1813.13 | 1792.14 |
| 100 day SMA | 1506.69 | 1496.67 | 1486.36 |
| 150 day SMA | 1453.89 | 1448.44 | 1442.85 |
| 200 day SMA | 1446.28 | 1442.19 | 1438.15 |
Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
