Munafa Stock Market Course + Intraday & FNO calls 
Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 1180 and 1228.4
| Intraday Target 1 | 1168.83 |
| Intraday Target 2 | 1191.17 |
| Intraday Target 3 | 1217.2333333333 |
| Intraday Target 4 | 1239.57 |
| Intraday Target 5 | 1265.63 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1213.50 (-1.37%) | 1234.95 | 1194.90 - 1243.30 | 0.695 times | Fri 13 February 2026 | 1230.35 (-6.86%) | 1295.50 | 1215.00 - 1298.30 | 0.3251 times | Thu 12 February 2026 | 1321.00 (-0.5%) | 1327.70 | 1283.10 - 1327.70 | 0.2415 times | Wed 11 February 2026 | 1327.70 (0.82%) | 1316.95 | 1289.95 - 1348.50 | 0.2956 times | Tue 10 February 2026 | 1316.95 (4.37%) | 1261.80 | 1261.80 - 1351.95 | 1.5703 times | Mon 09 February 2026 | 1261.75 (0.82%) | 1298.00 | 1252.55 - 1402.15 | 6.1886 times | Fri 06 February 2026 | 1251.50 (0.23%) | 1255.00 | 1236.55 - 1276.00 | 0.1843 times | Thu 05 February 2026 | 1248.60 (-1.04%) | 1261.80 | 1240.85 - 1323.35 | 0.1655 times | Wed 04 February 2026 | 1261.75 (-1.58%) | 1278.50 | 1260.15 - 1286.10 | 0.2786 times | Tue 03 February 2026 | 1282.00 (2.11%) | 1279.50 | 1279.50 - 1292.00 | 0.0555 times | Mon 02 February 2026 | 1255.45 (-1.29%) | 1271.90 | 1225.00 - 1271.90 | 0.0787 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1180 and 1228.4
| Weekly Target 1 | 1168.83 |
| Weekly Target 2 | 1191.17 |
| Weekly Target 3 | 1217.2333333333 |
| Weekly Target 4 | 1239.57 |
| Weekly Target 5 | 1265.63 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1213.50 (-1.37%) | 1234.95 | 1194.90 - 1243.30 | 0.1428 times | Fri 13 February 2026 | 1230.35 (-1.69%) | 1298.00 | 1215.00 - 1402.15 | 1.7718 times | Fri 06 February 2026 | 1251.50 (2.65%) | 1219.30 | 1197.40 - 1323.35 | 0.1711 times | Fri 30 January 2026 | 1219.25 (-1.78%) | 1240.45 | 1206.75 - 1306.00 | 0.0998 times | Fri 23 January 2026 | 1241.35 (-7.9%) | 1333.80 | 1237.20 - 1349.30 | 0.1063 times | Fri 16 January 2026 | 1347.90 (-7.75%) | 1438.30 | 1342.60 - 1438.30 | 0.1578 times | Fri 09 January 2026 | 1461.15 (-5.54%) | 1540.40 | 1425.20 - 1540.40 | 0.2244 times | Fri 02 January 2026 | 1546.85 (-1.56%) | 1550.00 | 1470.30 - 1573.35 | 0.642 times | Fri 26 December 2025 | 1571.35 (32.82%) | 1183.10 | 1183.10 - 1590.65 | 6.5602 times | Fri 19 December 2025 | 1183.05 (-3.77%) | 1231.20 | 1155.00 - 1236.85 | 0.1236 times | Fri 12 December 2025 | 1229.35 (-2.37%) | 1258.90 | 1185.00 - 1258.90 | 0.1404 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1100.58 and 1307.83
| Monthly Target 1 | 1062.93 |
| Monthly Target 2 | 1138.22 |
| Monthly Target 3 | 1270.1833333333 |
| Monthly Target 4 | 1345.47 |
| Monthly Target 5 | 1477.43 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1213.50 (-0.47%) | 1219.30 | 1194.90 - 1402.15 | 0.8929 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.3851 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 3.1682 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 1.3294 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.216 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.9061 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.7265 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 0.7793 times | Mon 30 June 2025 | 1457.95 (-4.99%) | 1529.00 | 1378.10 - 1546.65 | 0.7659 times | Fri 30 May 2025 | 1534.60 (-0.26%) | 1525.65 | 1372.80 - 1677.95 | 0.8306 times | Wed 30 April 2025 | 1538.65 (-1.01%) | 1542.10 | 1276.55 - 1710.25 | 0.7567 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 1014.98 and 1393.43
| Yearly Target 1 | 948.8 |
| Yearly Target 2 | 1081.15 |
| Yearly Target 3 | 1327.25 |
| Yearly Target 4 | 1459.6 |
| Yearly Target 5 | 1705.7 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1213.50 (-19.82%) | 1509.40 | 1194.90 - 1573.35 | 0.0446 times | Wed 31 December 2025 | 1513.55 (-28.59%) | 2128.05 | 1155.00 - 2212.50 | 0.4095 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.8499 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.7173 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.6058 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.6618 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.4336 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.6689 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.6085 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1270.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasken 532663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1263 and price is deviating by 34 points
Upper Bollinger band is at 1330 and lower is at 1197, while middle bands are at 1230 and 1297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sasken (532663) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.13 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1281.9 |
| 12 day DMA | 1270.2 |
| 20 day DMA | 1262.85 |
| 35 day DMA | 1346.46 |
| 50 day DMA | 1322.71 |
| 100 day DMA | 1355.16 |
| 150 day DMA | 1393.35 |
| 200 day DMA | 1412.27 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.06 | 1278.84 | 1303.08 |
| 12 day EMA | 1270.09 | 1280.37 | 1289.46 |
| 20 day EMA | 1282.68 | 1289.96 | 1296.23 |
| 35 day EMA | 1293.51 | 1298.22 | 1302.22 |
| 50 day EMA | 1317.95 | 1322.21 | 1325.96 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.9 | 1291.55 | 1295.78 |
| 12 day SMA | 1270.2 | 1270.68 | 1269.95 |
| 20 day SMA | 1262.85 | 1269.39 | 1275.26 |
| 35 day SMA | 1346.46 | 1356.68 | 1364.42 |
| 50 day SMA | 1322.71 | 1323.49 | 1324.77 |
| 100 day SMA | 1355.16 | 1358 | 1360.63 |
| 150 day SMA | 1393.35 | 1395.05 | 1396.63 |
| 200 day SMA | 1412.27 | 1414.06 | 1416.05 |
Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
