Munafa Stock Market Course + Intraday & FNO calls 
Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 1621.13 and 1809.48
| Intraday Target 1 | 1589.52 |
| Intraday Target 2 | 1652.73 |
| Intraday Target 3 | 1777.8666666667 |
| Intraday Target 4 | 1841.08 |
| Intraday Target 5 | 1966.22 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1715.95 (-9.93%) | 1893.00 | 1714.65 - 1903.00 | 1.367 times | Thu 29 October 2026 | 1905.15 (3.52%) | 1914.00 | 1884.05 - 1989.00 | 1.6057 times | Wed 28 October 2026 | 1840.40 (-3.25%) | 1800.00 | 1800.00 - 1915.00 | 0.2446 times | Tue 27 October 2026 | 1902.30 (3.72%) | 1838.00 | 1818.15 - 1948.20 | 0.6704 times | Mon 26 October 2026 | 1834.00 (2.64%) | 1777.90 | 1755.50 - 1849.00 | 0.5171 times | Fri 23 October 2026 | 1786.80 (3.95%) | 1700.05 | 1651.70 - 1823.85 | 1.0835 times | Thu 22 October 2026 | 1718.90 (6%) | 1640.00 | 1634.00 - 1783.70 | 2.017 times | Wed 21 October 2026 | 1621.60 (-1.26%) | 1642.25 | 1600.00 - 1758.45 | 1.5585 times | Mon 19 October 2026 | 1642.25 (-5.04%) | 1707.00 | 1640.00 - 1707.00 | 0.4706 times | Fri 16 October 2026 | 1729.50 (4.65%) | 1652.65 | 1625.75 - 1757.30 | 0.4655 times | Thu 15 October 2026 | 1652.65 (-2.96%) | 1800.00 | 1641.95 - 1800.00 | 1.0626 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1578.13 and 1852.48
| Weekly Target 1 | 1532.18 |
| Weekly Target 2 | 1624.07 |
| Weekly Target 3 | 1806.5333333333 |
| Weekly Target 4 | 1898.42 |
| Weekly Target 5 | 2080.88 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1715.95 (-3.97%) | 1777.90 | 1714.65 - 1989.00 | 1.875 times | Fri 23 October 2026 | 1786.80 (3.31%) | 1707.00 | 1600.00 - 1823.85 | 2.1835 times | Fri 16 October 2026 | 1729.50 (3.11%) | 1588.30 | 1450.25 - 1800.00 | 1.8882 times | Tue 06 October 2026 | 1677.35 (-2.65%) | 1730.40 | 1674.20 - 1780.90 | 0.1561 times | Thu 01 October 2026 | 1723.05 (1.69%) | 1698.05 | 1612.95 - 1728.15 | 0.4056 times | Fri 25 September 2026 | 1694.40 (-1.39%) | 1719.70 | 1683.50 - 1810.00 | 0.8025 times | Fri 18 September 2026 | 1718.25 (-3.87%) | 1732.25 | 1667.00 - 1798.95 | 0.75 times | Fri 11 September 2026 | 1787.35 (-4.93%) | 1880.00 | 1728.30 - 1919.60 | 0.9234 times | Fri 04 September 2026 | 1880.00 (-1.25%) | 1850.00 | 1850.00 - 1949.80 | 0.6947 times | Fri 28 August 2026 | 1903.75 (-2.43%) | 1947.50 | 1787.05 - 1975.00 | 0.3211 times | Fri 21 August 2026 | 1951.15 (-1.2%) | 1965.00 | 1842.10 - 1994.85 | 0.3943 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1583.1 and 2121.85
| Monthly Target 1 | 1179.65 |
| Monthly Target 2 | 1447.8 |
| Monthly Target 3 | 1718.4 |
| Monthly Target 4 | 1986.55 |
| Monthly Target 5 | 2257.15 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1715.95 (2.95%) | 1671.90 | 1450.25 - 1989.00 | 0.4786 times | Tue 29 September 2026 | 1666.85 (-12.14%) | 1867.10 | 1612.95 - 1949.80 | 0.2494 times | Mon 31 August 2026 | 1897.25 (4.69%) | 1902.85 | 1787.05 - 2080.00 | 0.23 times | Fri 31 July 2026 | 1812.25 (-16.33%) | 2136.05 | 1732.00 - 2340.00 | 0.47 times | Tue 30 June 2026 | 2166.00 (-4.1%) | 2258.60 | 2042.00 - 2785.05 | 1.3634 times | Fri 29 May 2026 | 2258.60 (72.95%) | 1320.05 | 1320.05 - 2282.00 | 6.2989 times | Thu 30 April 2026 | 1305.95 (17.99%) | 1110.00 | 1110.00 - 1374.00 | 0.1372 times | Mon 30 March 2026 | 1106.80 (-4%) | 1152.85 | 993.05 - 1225.80 | 0.4498 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 0.2411 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.0817 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 0.6721 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 1354.5 and 3146.5
| Yearly Target 1 | 39.35 |
| Yearly Target 2 | 877.65 |
| Yearly Target 3 | 1831.35 |
| Yearly Target 4 | 2669.65 |
| Yearly Target 5 | 3623.35 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1715.95 (13.37%) | 1509.40 | 993.05 - 2785.05 | 1.3966 times | Wed 31 December 2025 | 1513.55 (-28.59%) | 2128.05 | 1155.00 - 2212.50 | 0.3477 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.7216 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.609 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.5143 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.4109 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.2172 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.5679 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.2147 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1771.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasken 532663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1717 and price is deviating by 93 points
Upper Bollinger band is at 1901 and lower is at 1532, while middle bands are at 1624 and 1809
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sasken (532663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sasken in short term and the buy signal is strong.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1758.7 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1839.56 |
| 12 day DMA | 1754.38 |
| 20 day DMA | 1716.09 |
| 35 day DMA | 1745.92 |
| 50 day DMA | 1795.76 |
| 100 day DMA | 1934.61 |
| 150 day DMA | 1765.08 |
| 200 day DMA | 1639.6 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1802.06 | 1845.11 | 1815.09 |
| 12 day EMA | 1771.59 | 1781.7 | 1759.26 |
| 20 day EMA | 1757.72 | 1762.12 | 1747.07 |
| 35 day EMA | 1775.61 | 1779.12 | 1771.7 |
| 50 day EMA | 1810.63 | 1814.49 | 1810.79 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1839.56 | 1853.73 | 1816.48 |
| 12 day SMA | 1754.38 | 1744.81 | 1715.99 |
| 20 day SMA | 1716.09 | 1717.62 | 1711.61 |
| 35 day SMA | 1745.92 | 1750.61 | 1750.37 |
| 50 day SMA | 1795.76 | 1799.86 | 1801.47 |
| 100 day SMA | 1934.61 | 1940.22 | 1943.75 |
| 150 day SMA | 1765.08 | 1760.36 | 1754.84 |
| 200 day SMA | 1639.6 | 1638.59 | 1636.56 |
Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
