Munafa Stock Market Course + Intraday & FNO calls 
Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 1659.28 and 1743.08
| Intraday Target 1 | 1642.57 |
| Intraday Target 2 | 1675.98 |
| Intraday Target 3 | 1726.3666666667 |
| Intraday Target 4 | 1759.78 |
| Intraday Target 5 | 1810.17 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1709.40 (-1.61%) | 1770.00 | 1692.95 - 1776.75 | 0.1188 times | Thu 14 May 2026 | 1737.35 (0.65%) | 1601.15 | 1601.15 - 1844.00 | 0.6078 times | Wed 13 May 2026 | 1726.05 (-6.29%) | 1804.40 | 1710.80 - 1848.90 | 0.9322 times | Tue 12 May 2026 | 1841.90 (12.7%) | 1699.00 | 1642.45 - 1955.30 | 7.6391 times | Mon 11 May 2026 | 1634.40 (20%) | 1505.95 | 1450.00 - 1634.40 | 0.6286 times | Fri 08 May 2026 | 1362.00 (1.13%) | 1343.70 | 1343.70 - 1383.45 | 0.0278 times | Thu 07 May 2026 | 1346.75 (0.61%) | 1353.15 | 1339.95 - 1379.80 | 0.0156 times | Wed 06 May 2026 | 1338.65 (1.06%) | 1338.70 | 1324.00 - 1357.00 | 0.01 times | Tue 05 May 2026 | 1324.65 (-1.69%) | 1352.00 | 1323.85 - 1364.00 | 0.0104 times | Mon 04 May 2026 | 1347.45 (3.18%) | 1320.05 | 1320.05 - 1386.00 | 0.0099 times | Thu 30 April 2026 | 1305.95 (0.69%) | 1294.00 | 1294.00 - 1344.00 | 0.0071 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1579.7 and 2085
| Weekly Target 1 | 1199.6 |
| Weekly Target 2 | 1454.5 |
| Weekly Target 3 | 1704.9 |
| Weekly Target 4 | 1959.8 |
| Weekly Target 5 | 2210.2 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1709.40 (25.51%) | 1505.95 | 1450.00 - 1955.30 | 8.9656 times | Fri 08 May 2026 | 1362.00 (4.29%) | 1320.05 | 1320.05 - 1386.00 | 0.0665 times | Thu 30 April 2026 | 1305.95 (2.96%) | 1282.80 | 1274.95 - 1344.00 | 0.0241 times | Fri 24 April 2026 | 1268.40 (-5.82%) | 1352.05 | 1226.65 - 1374.00 | 0.0595 times | Fri 17 April 2026 | 1346.80 (11.54%) | 1205.00 | 1170.80 - 1355.95 | 0.0851 times | Fri 10 April 2026 | 1207.45 (2%) | 1178.70 | 1174.40 - 1253.25 | 0.0226 times | Thu 02 April 2026 | 1183.75 (4.47%) | 1115.50 | 1095.60 - 1202.00 | 0.0581 times | Fri 27 March 2026 | 1133.15 (-3.31%) | 1169.95 | 1084.75 - 1225.80 | 0.1753 times | Fri 20 March 2026 | 1172.00 (16.33%) | 1007.50 | 993.05 - 1206.20 | 0.3091 times | Fri 13 March 2026 | 1007.45 (-9.6%) | 1090.00 | 1000.00 - 1147.40 | 0.2342 times | Fri 06 March 2026 | 1114.40 (-3.34%) | 1152.85 | 1082.20 - 1152.85 | 0.0494 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1514.73 and 2149.98
| Monthly Target 1 | 1026.33 |
| Monthly Target 2 | 1367.87 |
| Monthly Target 3 | 1661.5833333333 |
| Monthly Target 4 | 2003.12 |
| Monthly Target 5 | 2296.83 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1709.40 (30.89%) | 1320.05 | 1320.05 - 1955.30 | 6.9789 times | Thu 30 April 2026 | 1305.95 (17.99%) | 1110.00 | 1110.00 - 1374.00 | 0.1837 times | Mon 30 March 2026 | 1106.80 (-4%) | 1152.85 | 993.05 - 1225.80 | 0.6024 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 0.3229 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.1094 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 0.9 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 0.3776 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.0613 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.2574 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.2064 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 0.2214 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 1351.23 and 2313.48
| Yearly Target 1 | 590.33 |
| Yearly Target 2 | 1149.87 |
| Yearly Target 3 | 1552.5833333333 |
| Yearly Target 4 | 2112.12 |
| Yearly Target 5 | 2514.83 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1709.40 (12.94%) | 1509.40 | 993.05 - 1955.30 | 0.9097 times | Wed 31 December 2025 | 1513.55 (-28.59%) | 2128.05 | 1155.00 - 2212.50 | 0.37 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.7678 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.648 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.5473 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.5013 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.2951 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.6043 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.3566 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1552.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasken 532663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sasken 532663 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1406.98
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1422 and price is deviating by 183 points
Upper Bollinger band is at 1787 and lower is at 1057, while middle bands are at 1240 and 1605
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sasken (532663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sasken in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1806.5 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1729.82 |
| 12 day DMA | 1497.63 |
| 20 day DMA | 1421.6 |
| 35 day DMA | 1322.89 |
| 50 day DMA | 1255.68 |
| 100 day DMA | 1287.44 |
| 150 day DMA | 1309.65 |
| 200 day DMA | 1348.19 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1677.87 | 1662.1 | 1624.48 |
| 12 day EMA | 1552.28 | 1523.72 | 1484.89 |
| 20 day EMA | 1466.4 | 1440.83 | 1409.63 |
| 35 day EMA | 1368.48 | 1348.41 | 1325.51 |
| 50 day EMA | 1296.39 | 1279.54 | 1260.86 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1729.82 | 1660.34 | 1582.22 |
| 12 day SMA | 1497.63 | 1464.03 | 1427 |
| 20 day SMA | 1421.6 | 1401.65 | 1379.13 |
| 35 day SMA | 1322.89 | 1307.53 | 1289.28 |
| 50 day SMA | 1255.68 | 1244.24 | 1232.68 |
| 100 day SMA | 1287.44 | 1282.46 | 1277.35 |
| 150 day SMA | 1309.65 | 1307.67 | 1305.23 |
| 200 day SMA | 1348.19 | 1347.16 | 1345.88 |
Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
