Munafa Stock Market Course + Intraday & FNO calls 
Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 1233.35 and 1267.35
| Intraday Target 1 | 1226.9 |
| Intraday Target 2 | 1239.8 |
| Intraday Target 3 | 1260.9 |
| Intraday Target 4 | 1273.8 |
| Intraday Target 5 | 1294.9 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1252.70 (-3.21%) | 1280.65 | 1248.00 - 1282.00 | 0.5495 times | Wed 03 December 2025 | 1294.20 (-2.9%) | 1324.15 | 1271.65 - 1324.15 | 1.2475 times | Tue 02 December 2025 | 1332.90 (-1.67%) | 1339.50 | 1325.90 - 1339.50 | 0.3609 times | Mon 01 December 2025 | 1355.50 (-0.52%) | 1345.05 | 1333.40 - 1367.00 | 0.6564 times | Fri 28 November 2025 | 1362.65 (-0.36%) | 1350.05 | 1348.20 - 1379.35 | 3.4318 times | Thu 27 November 2025 | 1367.60 (-0.29%) | 1371.60 | 1350.20 - 1389.40 | 0.8426 times | Wed 26 November 2025 | 1371.60 (2.42%) | 1342.60 | 1342.60 - 1380.00 | 1.5694 times | Tue 25 November 2025 | 1339.15 (0.03%) | 1338.80 | 1332.25 - 1355.50 | 0.3848 times | Mon 24 November 2025 | 1338.80 (-1.34%) | 1372.00 | 1332.30 - 1372.00 | 0.4816 times | Fri 21 November 2025 | 1357.05 (-0.89%) | 1364.70 | 1355.00 - 1373.10 | 0.4754 times | Thu 20 November 2025 | 1369.20 (-2.08%) | 1390.00 | 1365.60 - 1390.00 | 1.3594 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1190.85 and 1309.85
| Weekly Target 1 | 1170.23 |
| Weekly Target 2 | 1211.47 |
| Weekly Target 3 | 1289.2333333333 |
| Weekly Target 4 | 1330.47 |
| Weekly Target 5 | 1408.23 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1252.70 (-8.07%) | 1345.05 | 1248.00 - 1367.00 | 0.5203 times | Fri 28 November 2025 | 1362.65 (0.41%) | 1372.00 | 1332.25 - 1389.40 | 1.2405 times | Fri 21 November 2025 | 1357.05 (-5.37%) | 1437.00 | 1355.00 - 1441.25 | 2.6532 times | Fri 14 November 2025 | 1434.10 (-3.5%) | 1486.00 | 1405.95 - 1486.80 | 1.0503 times | Fri 07 November 2025 | 1486.05 (7.77%) | 1372.05 | 1337.00 - 1587.00 | 2.9098 times | Fri 31 October 2025 | 1378.90 (-1.02%) | 1379.65 | 1363.20 - 1461.10 | 0.1295 times | Thu 23 October 2025 | 1393.15 (1.19%) | 1381.60 | 1381.00 - 1402.85 | 0.0358 times | Fri 17 October 2025 | 1376.75 (-1.44%) | 1402.00 | 1340.00 - 1416.10 | 0.2859 times | Fri 10 October 2025 | 1396.90 (0.93%) | 1390.30 | 1355.40 - 1418.80 | 0.6786 times | Fri 03 October 2025 | 1384.05 (-0.56%) | 1435.50 | 1358.90 - 1435.50 | 0.4961 times | Fri 26 September 2025 | 1391.90 (-7.03%) | 1549.95 | 1385.35 - 1549.95 | 1.3946 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1190.85 and 1309.85
| Monthly Target 1 | 1170.23 |
| Monthly Target 2 | 1211.47 |
| Monthly Target 3 | 1289.2333333333 |
| Monthly Target 4 | 1330.47 |
| Monthly Target 5 | 1408.23 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1252.70 (-8.07%) | 1345.05 | 1248.00 - 1367.00 | 0.1144 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 1.7267 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.2805 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 1.1768 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.9436 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 1.0121 times | Mon 30 June 2025 | 1457.95 (-4.99%) | 1529.00 | 1378.10 - 1546.65 | 0.9947 times | Fri 30 May 2025 | 1534.60 (-0.26%) | 1525.65 | 1372.80 - 1677.95 | 1.0789 times | Wed 30 April 2025 | 1538.65 (-1.01%) | 1542.10 | 1276.55 - 1710.25 | 0.9828 times | Fri 28 March 2025 | 1554.40 (-2.26%) | 1562.50 | 1353.55 - 1667.25 | 1.6895 times | Fri 28 February 2025 | 1590.35 (-20.56%) | 1952.60 | 1546.00 - 1970.40 | 0.3678 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 768.1 and 1732.6
| Yearly Target 1 | 606.57 |
| Yearly Target 2 | 929.63 |
| Yearly Target 3 | 1571.0666666667 |
| Yearly Target 4 | 1894.13 |
| Yearly Target 5 | 2535.57 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1252.70 (-40.9%) | 2128.05 | 1248.00 - 2212.50 | 0.2731 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.7684 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.6486 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.5477 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.5026 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.2962 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.6048 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.3586 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1339.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasken 532663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sasken 532663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1318.88
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1382 and price is deviating by 56 points
Upper Bollinger band is at 1492 and lower is at 1271, while middle bands are at 1326 and 1437
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sasken (532663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1346.03 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1319.59 |
| 12 day DMA | 1344.97 |
| 20 day DMA | 1381.01 |
| 35 day DMA | 1380.4 |
| 50 day DMA | 1387.62 |
| 100 day DMA | 1428.67 |
| 150 day DMA | 1442.13 |
| 200 day DMA | 1480.19 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.95 | 1332.57 | 1351.75 |
| 12 day EMA | 1339.5 | 1355.28 | 1366.38 |
| 20 day EMA | 1357.92 | 1368.99 | 1376.86 |
| 35 day EMA | 1377.8 | 1385.16 | 1390.52 |
| 50 day EMA | 1388.92 | 1394.48 | 1398.57 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.59 | 1342.57 | 1358.05 |
| 12 day SMA | 1344.97 | 1358.05 | 1367.96 |
| 20 day SMA | 1381.01 | 1387.22 | 1390.21 |
| 35 day SMA | 1380.4 | 1384.14 | 1387.08 |
| 50 day SMA | 1387.62 | 1392.51 | 1396.49 |
| 100 day SMA | 1428.67 | 1430.83 | 1432.56 |
| 150 day SMA | 1442.13 | 1444.25 | 1446.48 |
| 200 day SMA | 1480.19 | 1483.48 | 1487.02 |
Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
