Munafa Stock Market Course + Intraday & FNO calls 
Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 1874.75 and 1936.2
| Intraday Target 1 | 1863.3 |
| Intraday Target 2 | 1886.2 |
| Intraday Target 3 | 1924.75 |
| Intraday Target 4 | 1947.65 |
| Intraday Target 5 | 1986.2 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1909.10 (0.91%) | 1929.00 | 1901.85 - 1963.30 | 0.6362 times | Fri 17 July 2026 | 1891.80 (-4.22%) | 1979.00 | 1876.30 - 2033.00 | 0.7658 times | Thu 16 July 2026 | 1975.05 (-1.48%) | 2014.70 | 1970.15 - 2014.70 | 0.3942 times | Wed 15 July 2026 | 2004.70 (-0.94%) | 2014.00 | 1990.00 - 2070.00 | 0.3736 times | Tue 14 July 2026 | 2023.70 (-2.49%) | 2094.40 | 2012.65 - 2094.40 | 0.3052 times | Mon 13 July 2026 | 2075.35 (0.84%) | 2000.00 | 2000.00 - 2119.00 | 0.8558 times | Fri 10 July 2026 | 2058.15 (5%) | 1993.05 | 1985.30 - 2058.15 | 1.6575 times | Thu 09 July 2026 | 1960.15 (-0.96%) | 2074.95 | 1944.00 - 2074.95 | 0.9074 times | Wed 08 July 2026 | 1979.10 (0.45%) | 2000.05 | 1925.70 - 2068.80 | 3.1806 times | Tue 07 July 2026 | 1970.30 (-5.91%) | 2052.45 | 1946.75 - 2060.00 | 0.9237 times | Fri 03 July 2026 | 2094.00 (-3.08%) | 2214.85 | 2075.00 - 2230.35 | 0.8797 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1874.75 and 1936.2
| Weekly Target 1 | 1863.3 |
| Weekly Target 2 | 1886.2 |
| Weekly Target 3 | 1924.75 |
| Weekly Target 4 | 1947.65 |
| Weekly Target 5 | 1986.2 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1909.10 (0.91%) | 1929.00 | 1901.85 - 1963.30 | 0.0402 times | Fri 17 July 2026 | 1891.80 (-8.08%) | 2000.00 | 1876.30 - 2119.00 | 0.1705 times | Fri 10 July 2026 | 2058.15 (-1.71%) | 2052.45 | 1925.70 - 2074.95 | 0.4219 times | Fri 03 July 2026 | 2094.00 (-7.03%) | 2252.00 | 2075.00 - 2340.00 | 0.5842 times | Thu 25 June 2026 | 2252.30 (-12.96%) | 2585.70 | 2220.25 - 2585.70 | 0.6971 times | Fri 19 June 2026 | 2587.55 (22.13%) | 2214.00 | 2107.20 - 2785.05 | 2.2029 times | Fri 12 June 2026 | 2118.70 (-3%) | 2140.55 | 2042.00 - 2430.00 | 0.961 times | Fri 05 June 2026 | 2184.20 (-3.29%) | 2258.60 | 2116.85 - 2359.00 | 0.9815 times | Fri 29 May 2026 | 2258.60 (24.7%) | 1879.00 | 1793.90 - 2282.00 | 1.6795 times | Fri 22 May 2026 | 1811.25 (5.96%) | 1699.95 | 1658.60 - 1874.00 | 2.2613 times | Fri 15 May 2026 | 1709.40 (25.51%) | 1505.95 | 1450.00 - 1955.30 | 18.7527 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1660.85 and 2124.55
| Monthly Target 1 | 1578.1 |
| Monthly Target 2 | 1743.6 |
| Monthly Target 3 | 2041.8 |
| Monthly Target 4 | 2207.3 |
| Monthly Target 5 | 2505.5 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1909.10 (-11.86%) | 2136.05 | 1876.30 - 2340.00 | 0.3119 times | Tue 30 June 2026 | 2166.00 (-4.1%) | 2258.60 | 2042.00 - 2785.05 | 1.3799 times | Fri 29 May 2026 | 2258.60 (72.95%) | 1320.05 | 1320.05 - 2282.00 | 6.3753 times | Thu 30 April 2026 | 1305.95 (17.99%) | 1110.00 | 1110.00 - 1374.00 | 0.1388 times | Mon 30 March 2026 | 1106.80 (-4%) | 1152.85 | 993.05 - 1225.80 | 0.4553 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 0.244 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.0827 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 0.6802 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 0.2854 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.0464 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.1945 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 1451.08 and 3243.08
| Yearly Target 1 | 103.73 |
| Yearly Target 2 | 1006.42 |
| Yearly Target 3 | 1895.7333333333 |
| Yearly Target 4 | 2798.42 |
| Yearly Target 5 | 3687.73 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1909.10 (26.13%) | 1509.40 | 993.05 - 2785.05 | 1.2622 times | Wed 31 December 2025 | 1513.55 (-28.59%) | 2128.05 | 1155.00 - 2212.50 | 0.3539 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.7343 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.6198 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.5234 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.4359 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.2387 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.5779 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.2539 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2019.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasken 532663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2132 and price is deviating by 183 points
Upper Bollinger band is at 2496 and lower is at 1768, while middle bands are at 1950 and 2314
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sasken (532663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1988.93 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1960.87 |
| 12 day DMA | 2008.5 |
| 20 day DMA | 2131.39 |
| 35 day DMA | 2181.64 |
| 50 day DMA | 2054.57 |
| 100 day DMA | 1624.83 |
| 150 day DMA | 1523.93 |
| 200 day DMA | 1488.63 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1950.8 | 1971.65 | 2011.57 |
| 12 day EMA | 2019.31 | 2039.34 | 2066.16 |
| 20 day EMA | 2060.06 | 2075.94 | 2095.31 |
| 35 day EMA | 2025.07 | 2031.9 | 2040.15 |
| 50 day EMA | 1984.85 | 1987.94 | 1991.86 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1960.87 | 1994.12 | 2027.39 |
| 12 day SMA | 2008.5 | 2038.93 | 2061.78 |
| 20 day SMA | 2131.39 | 2168.56 | 2194.53 |
| 35 day SMA | 2181.64 | 2188.88 | 2192.1 |
| 50 day SMA | 2054.57 | 2043.16 | 2031.82 |
| 100 day SMA | 1624.83 | 1618.04 | 1611.26 |
| 150 day SMA | 1523.93 | 1519.6 | 1515.34 |
| 200 day SMA | 1488.63 | 1486.6 | 1484.63 |
Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
