Munafa Stock Market Course + Intraday & FNO calls 
Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532663
- 532663 Experts view
- Tomorrow's Movement 532663
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532663 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasken
Strong intraday Stock price targets for Sasken are 1199.45 and 1237.05
| Intraday Target 1 | 1170.7 |
| Intraday Target 2 | 1190.6 |
| Intraday Target 3 | 1208.3 |
| Intraday Target 4 | 1228.2 |
| Intraday Target 5 | 1245.9 |
Daily price and volume Sasken
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1210.50 (1.4%) | 1188.40 | 1188.40 - 1226.00 | 0.2074 times | Mon 06 April 2026 | 1193.75 (0.84%) | 1178.70 | 1174.40 - 1200.80 | 0.2843 times | Thu 02 April 2026 | 1183.75 (2.52%) | 1131.90 | 1117.60 - 1202.00 | 1.4433 times | Wed 01 April 2026 | 1154.60 (4.32%) | 1110.00 | 1110.00 - 1159.90 | 0.1791 times | Mon 30 March 2026 | 1106.80 (-2.33%) | 1115.50 | 1095.60 - 1180.85 | 0.4098 times | Fri 27 March 2026 | 1133.15 (-0.36%) | 1132.00 | 1084.75 - 1152.35 | 0.6359 times | Wed 25 March 2026 | 1137.25 (-2.63%) | 1162.05 | 1132.00 - 1225.80 | 0.8039 times | Tue 24 March 2026 | 1168.00 (6.75%) | 1100.00 | 1100.00 - 1207.85 | 3.6556 times | Mon 23 March 2026 | 1094.15 (-6.64%) | 1169.95 | 1086.00 - 1169.95 | 1.033 times | Fri 20 March 2026 | 1172.00 (6.69%) | 1100.00 | 1100.00 - 1185.95 | 1.3477 times | Thu 19 March 2026 | 1098.55 (-4.48%) | 1117.15 | 1078.85 - 1206.20 | 2.5229 times |
Weekly price and charts Sasken
Strong weekly Stock price targets for Sasken 532663 are 1192.45 and 1244.05
| Weekly Target 1 | 1152.03 |
| Weekly Target 2 | 1181.27 |
| Weekly Target 3 | 1203.6333333333 |
| Weekly Target 4 | 1232.87 |
| Weekly Target 5 | 1255.23 |
Weekly price and volumes for Sasken
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1210.50 (2.26%) | 1178.70 | 1174.40 - 1226.00 | 0.1118 times | Thu 02 April 2026 | 1183.75 (4.47%) | 1115.50 | 1095.60 - 1202.00 | 0.462 times | Fri 27 March 2026 | 1133.15 (-3.31%) | 1169.95 | 1084.75 - 1225.80 | 1.3932 times | Fri 20 March 2026 | 1172.00 (16.33%) | 1007.50 | 993.05 - 1206.20 | 2.4569 times | Fri 13 March 2026 | 1007.45 (-9.6%) | 1090.00 | 1000.00 - 1147.40 | 1.8618 times | Fri 06 March 2026 | 1114.40 (-3.34%) | 1152.85 | 1082.20 - 1152.85 | 0.3924 times | Fri 27 February 2026 | 1152.90 (-6.02%) | 1226.75 | 1130.00 - 1226.75 | 0.4427 times | Fri 20 February 2026 | 1226.80 (-0.29%) | 1234.95 | 1188.00 - 1283.45 | 0.4483 times | Fri 13 February 2026 | 1230.35 (-1.69%) | 1298.00 | 1215.00 - 1402.15 | 2.2169 times | Fri 06 February 2026 | 1251.50 (2.65%) | 1219.30 | 1197.40 - 1323.35 | 0.2141 times | Fri 30 January 2026 | 1219.25 (-1.78%) | 1240.45 | 1206.75 - 1306.00 | 0.1249 times |
Monthly price and charts Sasken
Strong monthly Stock price targets for Sasken 532663 are 1160.25 and 1276.25
| Monthly Target 1 | 1066.17 |
| Monthly Target 2 | 1138.33 |
| Monthly Target 3 | 1182.1666666667 |
| Monthly Target 4 | 1254.33 |
| Monthly Target 5 | 1298.17 |
Monthly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1210.50 (9.37%) | 1110.00 | 1110.00 - 1226.00 | 0.1504 times | Mon 30 March 2026 | 1106.80 (-4%) | 1152.85 | 993.05 - 1225.80 | 1.9397 times | Fri 27 February 2026 | 1152.90 (-5.44%) | 1219.30 | 1130.00 - 1402.15 | 1.0397 times | Fri 30 January 2026 | 1219.25 (-19.44%) | 1509.40 | 1206.75 - 1573.35 | 0.3523 times | Wed 31 December 2025 | 1513.55 (11.07%) | 1345.05 | 1155.00 - 1590.65 | 2.8981 times | Fri 28 November 2025 | 1362.65 (-1.18%) | 1372.05 | 1332.25 - 1587.00 | 1.2161 times | Fri 31 October 2025 | 1378.90 (0.52%) | 1378.20 | 1340.00 - 1461.10 | 0.1975 times | Tue 30 September 2025 | 1371.70 (-5.29%) | 1468.30 | 1358.90 - 1631.20 | 0.8288 times | Fri 29 August 2025 | 1448.30 (-2.67%) | 1492.95 | 1386.60 - 1629.80 | 0.6646 times | Thu 31 July 2025 | 1488.00 (2.06%) | 1465.05 | 1410.05 - 1587.60 | 0.7128 times | Mon 30 June 2025 | 1457.95 (-4.99%) | 1529.00 | 1378.10 - 1546.65 | 0.7006 times |
Yearly price and charts Sasken
Strong yearly Stock price targets for Sasken 532663 are 811.63 and 1391.93
| Yearly Target 1 | 678.67 |
| Yearly Target 2 | 944.58 |
| Yearly Target 3 | 1258.9666666667 |
| Yearly Target 4 | 1524.88 |
| Yearly Target 5 | 1839.27 |
Yearly price and volumes Sasken
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1210.50 (-20.02%) | 1509.40 | 993.05 - 1573.35 | 0.1315 times | Wed 31 December 2025 | 1513.55 (-28.59%) | 2128.05 | 1155.00 - 2212.50 | 0.4056 times | Tue 31 December 2024 | 2119.60 (51.03%) | 1403.45 | 1280.00 - 2365.55 | 0.8416 times | Fri 29 December 2023 | 1403.45 (54.8%) | 890.60 | 774.00 - 1472.70 | 0.7104 times | Fri 30 December 2022 | 906.65 (-31.08%) | 1350.00 | 713.30 - 1375.00 | 0.5999 times | Fri 31 December 2021 | 1315.45 (61.7%) | 816.30 | 792.50 - 1528.95 | 1.6457 times | Thu 31 December 2020 | 813.50 (42.15%) | 571.65 | 342.20 - 850.00 | 1.4197 times | Tue 31 December 2019 | 572.30 (-15.9%) | 689.35 | 473.00 - 774.00 | 0.6624 times | Mon 31 December 2018 | 680.50 (0%) | 846.20 | 611.85 - 855.10 | 2.5832 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sasken
Tomorrow's movement Prediction of Sasken 532663 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1152.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasken 532663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sasken 532663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1118 and price is deviating by 58 points
Upper Bollinger band is at 1232 and lower is at 1004, while middle bands are at 1061 and 1175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sasken (532663) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasken Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sasken in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.36 and Sasken 532663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken 532663
DMA (daily moving average) of Sasken 532663
| DMA period | DMA value |
| 5 day DMA | 1169.88 |
| 12 day DMA | 1150.22 |
| 20 day DMA | 1117.47 |
| 35 day DMA | 1148.24 |
| 50 day DMA | 1182.31 |
| 100 day DMA | 1272.21 |
| 150 day DMA | 1322.63 |
| 200 day DMA | 1357.53 |
EMA (exponential moving average) of Sasken 532663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.06 | 1164.84 | 1150.38 |
| 12 day EMA | 1152.77 | 1142.28 | 1132.92 |
| 20 day EMA | 1146.34 | 1139.59 | 1133.89 |
| 35 day EMA | 1164.73 | 1162.04 | 1160.17 |
| 50 day EMA | 1193.03 | 1192.32 | 1192.26 |
SMA (simple moving average) of Sasken 532663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.88 | 1154.41 | 1143.11 |
| 12 day SMA | 1150.22 | 1134.71 | 1119.13 |
| 20 day SMA | 1117.47 | 1113.19 | 1109.65 |
| 35 day SMA | 1148.24 | 1151.59 | 1155.11 |
| 50 day SMA | 1182.31 | 1183.54 | 1185.52 |
| 100 day SMA | 1272.21 | 1274.82 | 1277.75 |
| 150 day SMA | 1322.63 | 1324.08 | 1325.68 |
| 200 day SMA | 1357.53 | 1358.91 | 1360.29 |
Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
