ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sasken

Strong intraday Stock price targets for Sasken are 1857.85 and 1983

Intraday Target 11836.8
Intraday Target 21878.9
Intraday Target 31961.95
Intraday Target 42004.05
Intraday Target 52087.1

Daily price and volume Sasken

Date Closing Open Range Volume
Wed 12 August 2026 1921.00 (-3.26%) 2045.00 1919.85 - 2045.00 0.7824 times
Tue 11 August 2026 1985.70 (4.32%) 1959.95 1882.10 - 1998.60 1.2227 times
Mon 10 August 2026 1903.45 (-0.65%) 1974.00 1900.00 - 1975.00 0.3351 times
Fri 07 August 2026 1915.95 (-0.01%) 1922.00 1896.20 - 1934.20 0.3454 times
Thu 06 August 2026 1916.10 (-2.68%) 1970.00 1903.80 - 2012.00 0.6777 times
Wed 05 August 2026 1968.80 (-1.46%) 2018.85 1959.00 - 2080.00 2.6023 times
Tue 04 August 2026 1997.95 (5%) 1997.95 1997.95 - 1997.95 1.428 times
Mon 03 August 2026 1902.85 (5%) 1902.85 1902.85 - 1902.85 0.8122 times
Fri 31 July 2026 1812.25 (3.86%) 1745.00 1743.00 - 1828.40 1.2976 times
Thu 30 July 2026 1744.85 (-2.58%) 1817.85 1743.05 - 1830.05 0.4966 times
Wed 29 July 2026 1791.15 (2.44%) 1748.75 1748.00 - 1834.00 1.7389 times

 Daily chart Sasken

Weekly price and charts Sasken

Strong weekly Stock price targets for Sasken 532663 are 1820.1 and 1983

Weekly Target 11786.47
Weekly Target 21853.73
Weekly Target 31949.3666666667
Weekly Target 42016.63
Weekly Target 52112.27

Weekly price and volumes for Sasken

Date Closing Open Range Volume
Wed 12 August 2026 1921.00 (0.26%) 1974.00 1882.10 - 2045.00 0.2455 times
Fri 07 August 2026 1915.95 (5.72%) 1902.85 1896.20 - 2080.00 0.6153 times
Fri 31 July 2026 1812.25 (-0.74%) 1857.55 1732.00 - 1914.90 0.5911 times
Fri 24 July 2026 1825.80 (-3.49%) 1929.00 1762.05 - 1963.30 0.4201 times
Fri 17 July 2026 1891.80 (-8.08%) 2000.00 1876.30 - 2119.00 0.275 times
Fri 10 July 2026 2058.15 (-1.71%) 2052.45 1925.70 - 2074.95 0.6807 times
Fri 03 July 2026 2094.00 (-7.03%) 2252.00 2075.00 - 2340.00 0.9426 times
Thu 25 June 2026 2252.30 (-12.96%) 2585.70 2220.25 - 2585.70 1.1247 times
Fri 19 June 2026 2587.55 (22.13%) 2214.00 2107.20 - 2785.05 3.5544 times
Fri 12 June 2026 2118.70 (-3%) 2140.55 2042.00 - 2430.00 1.5506 times
Fri 05 June 2026 2184.20 (-3.29%) 2258.60 2116.85 - 2359.00 1.5836 times

 weekly chart Sasken

Monthly price and charts Sasken

Strong monthly Stock price targets for Sasken 532663 are 1901.55 and 2099.45

Monthly Target 11763.13
Monthly Target 21842.07
Monthly Target 31961.0333333333
Monthly Target 42039.97
Monthly Target 52158.93

Monthly price and volumes Sasken

Date Closing Open Range Volume
Wed 12 August 2026 1921.00 (6%) 1902.85 1882.10 - 2080.00 0.1451 times
Fri 31 July 2026 1812.25 (-16.33%) 2136.05 1732.00 - 2340.00 0.4633 times
Tue 30 June 2026 2166.00 (-4.1%) 2258.60 2042.00 - 2785.05 1.3441 times
Fri 29 May 2026 2258.60 (72.95%) 1320.05 1320.05 - 2282.00 6.2099 times
Thu 30 April 2026 1305.95 (17.99%) 1110.00 1110.00 - 1374.00 0.1352 times
Mon 30 March 2026 1106.80 (-4%) 1152.85 993.05 - 1225.80 0.4435 times
Fri 27 February 2026 1152.90 (-5.44%) 1219.30 1130.00 - 1402.15 0.2377 times
Fri 30 January 2026 1219.25 (-19.44%) 1509.40 1206.75 - 1573.35 0.0805 times
Wed 31 December 2025 1513.55 (11.07%) 1345.05 1155.00 - 1590.65 0.6626 times
Fri 28 November 2025 1362.65 (-1.18%) 1372.05 1332.25 - 1587.00 0.278 times
Fri 31 October 2025 1378.90 (0.52%) 1378.20 1340.00 - 1461.10 0.0452 times

 monthly chart Sasken

Yearly price and charts Sasken

Strong yearly Stock price targets for Sasken 532663 are 1457.03 and 3249.03

Yearly Target 1107.7
Yearly Target 21014.35
Yearly Target 31899.7
Yearly Target 42806.35
Yearly Target 53691.7

Yearly price and volumes Sasken

Date Closing Open Range Volume
Wed 12 August 2026 1921.00 (26.92%) 1509.40 993.05 - 2785.05 1.2997 times
Wed 31 December 2025 1513.55 (-28.59%) 2128.05 1155.00 - 2212.50 0.3521 times
Tue 31 December 2024 2119.60 (51.03%) 1403.45 1280.00 - 2365.55 0.7308 times
Fri 29 December 2023 1403.45 (54.8%) 890.60 774.00 - 1472.70 0.6168 times
Fri 30 December 2022 906.65 (-31.08%) 1350.00 713.30 - 1375.00 0.5209 times
Fri 31 December 2021 1315.45 (61.7%) 816.30 792.50 - 1528.95 1.4289 times
Thu 31 December 2020 813.50 (42.15%) 571.65 342.20 - 850.00 1.2327 times
Tue 31 December 2019 572.30 (-15.9%) 689.35 473.00 - 774.00 0.5751 times
Mon 31 December 2018 680.50 (0%) 846.20 611.85 - 855.10 2.2429 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Sasken

Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1914.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sasken 532663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sasken 532663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1882 and price is deviating by 73 points

Upper Bollinger band is at 2028 and lower is at 1736, while middle bands are at 1809 and 1955

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sasken (532663) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sasken in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sasken is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1926.91 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.

Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasken 532663

DMA (daily moving average) of Sasken 532663

DMA period DMA value
5 day DMA 1928.44
12 day DMA 1884.05
20 day DMA 1881.35
35 day DMA 1983.8
50 day DMA 2073.46
100 day DMA 1749.75
150 day DMA 1587.55
200 day DMA 1529.39

EMA (exponential moving average) of Sasken 532663

EMA period EMA current EMA prev EMA prev2
5 day EMA1931.071936.11911.3
12 day EMA1914.771913.641900.54
20 day EMA1926.661927.261921.11
35 day EMA1985.391989.181989.39
50 day EMA2063.52069.312072.72

SMA (simple moving average) of Sasken 532663

SMA period SMA current SMA prev SMA prev2
5 day SMA1928.4419381940.45
12 day SMA1884.051875.881862.55
20 day SMA1881.351885.531887.43
35 day SMA1983.81999.152016.34
50 day SMA2073.462080.582086.04
100 day SMA1749.751740.611731.52
150 day SMA1587.551584.831581.59
200 day SMA1529.391526.791523.7

Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top