Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sasken

Strong intraday Stock price targets for Sasken are 1781.33 and 1857.73

Intraday Target 11767.43
Intraday Target 21795.22
Intraday Target 31843.8333333333
Intraday Target 41871.62
Intraday Target 51920.23

Daily price and volume Sasken

Date Closing Open Range Volume
Mon 10 February 2025 1823.00 (-1.77%) 1892.45 1816.05 - 1892.45 0.0994 times
Fri 07 February 2025 1855.90 (-2.92%) 1889.00 1854.00 - 1911.70 1.0368 times
Thu 06 February 2025 1911.70 (-0.19%) 1934.55 1884.10 - 1934.55 0.1897 times
Wed 05 February 2025 1915.35 (0.91%) 1915.90 1908.00 - 1957.50 0.351 times
Tue 04 February 2025 1898.05 (-0.65%) 1925.50 1872.80 - 1930.00 0.5854 times
Mon 03 February 2025 1910.45 (-4.57%) 1952.60 1894.30 - 1970.40 0.6696 times
Fri 31 January 2025 2001.85 (15.1%) 1752.55 1752.55 - 2044.00 3.6745 times
Thu 30 January 2025 1739.25 (-2.7%) 1829.95 1728.10 - 1829.95 0.9394 times
Wed 29 January 2025 1787.50 (1.9%) 1710.05 1710.05 - 1836.80 0.8583 times
Tue 28 January 2025 1754.10 (-5.01%) 1811.95 1681.10 - 1828.75 1.5958 times
Mon 27 January 2025 1846.55 (-7.27%) 1908.95 1824.85 - 1912.45 1.537 times

 Daily chart Sasken

Weekly price and charts Sasken

Strong weekly Stock price targets for Sasken 532663 are 1781.33 and 1857.73

Weekly Target 11767.43
Weekly Target 21795.22
Weekly Target 31843.8333333333
Weekly Target 41871.62
Weekly Target 51920.23

Weekly price and volumes for Sasken

Date Closing Open Range Volume
Mon 10 February 2025 1823.00 (-1.77%) 1892.45 1816.05 - 1892.45 0.024 times
Fri 07 February 2025 1855.90 (-7.29%) 1952.60 1854.00 - 1970.40 0.6833 times
Fri 31 January 2025 2001.85 (0.53%) 1908.95 1681.10 - 2044.00 2.0758 times
Fri 24 January 2025 1991.30 (-2.09%) 2041.55 1938.05 - 2080.00 0.4483 times
Fri 17 January 2025 2033.80 (-4.24%) 2017.05 2015.90 - 2157.50 0.4422 times
Fri 10 January 2025 2123.90 (-0.74%) 2137.35 2009.10 - 2208.20 0.6642 times
Fri 03 January 2025 2139.70 (-0.12%) 2145.10 2079.10 - 2212.50 0.7396 times
Fri 27 December 2024 2142.35 (2.88%) 2099.95 2066.30 - 2179.15 0.7285 times
Fri 20 December 2024 2082.40 (-2.45%) 2095.75 2035.95 - 2153.90 1.696 times
Fri 13 December 2024 2134.60 (-4.57%) 2236.70 2038.00 - 2365.55 2.4982 times
Fri 06 December 2024 2236.75 (2.11%) 2274.95 2161.00 - 2274.95 3.0471 times

 weekly chart Sasken

Monthly price and charts Sasken

Strong monthly Stock price targets for Sasken 532663 are 1742.35 and 1896.7

Monthly Target 11715.47
Monthly Target 21769.23
Monthly Target 31869.8166666667
Monthly Target 41923.58
Monthly Target 52024.17

Monthly price and volumes Sasken

Date Closing Open Range Volume
Mon 10 February 2025 1823.00 (-8.93%) 1952.60 1816.05 - 1970.40 0.0781 times
Fri 31 January 2025 2001.85 (-5.56%) 2128.05 1681.10 - 2212.50 0.4621 times
Tue 31 December 2024 2119.60 (-3.24%) 2274.95 2035.95 - 2365.55 0.9 times
Fri 29 November 2024 2190.55 (30.31%) 1713.90 1654.45 - 2283.00 2.6439 times
Thu 31 October 2024 1681.00 (14.57%) 1499.00 1440.00 - 1803.20 1.4684 times
Mon 30 September 2024 1467.20 (-7.1%) 1588.95 1440.85 - 1604.75 0.5037 times
Fri 30 August 2024 1579.35 (-5.6%) 1776.95 1540.00 - 1776.95 0.5972 times
Wed 31 July 2024 1673.00 (-6.2%) 1790.00 1570.00 - 1950.00 1.2566 times
Fri 28 June 2024 1783.65 (21.71%) 1478.05 1280.00 - 1836.45 1.294 times
Fri 31 May 2024 1465.55 (-5.67%) 1560.00 1440.00 - 1667.50 0.7958 times
Tue 30 April 2024 1553.60 (1.85%) 1525.40 1509.40 - 1685.00 0.8017 times

 monthly chart Sasken

Indicator Analysis of Sasken

Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1897.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sasken 532663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sasken 532663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 10 February 2025

Munafa value: 20 as on Mon 10 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1944 and price is deviating by 113 points

Upper Bollinger band is at 2170 and lower is at 1718, while middle bands are at 1831 and 2057

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sasken (532663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sasken in short term and the sell signal is strong.

Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1885.39 and Sasken 532663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasken 532663

DMA (daily moving average) of Sasken 532663

DMA period DMA value
5 day DMA 1880.8
12 day DMA 1869.58
20 day DMA 1943.05
35 day DMA 2020.6
50 day DMA 2057.8
100 day DMA 1897.38
150 day DMA 1808.59
200 day DMA 1747.34

EMA (exponential moving average) of Sasken 532663

EMA period EMA current EMA prev EMA prev2
5 day EMA1866.391888.081904.17
12 day EMA1897.191910.671920.62
20 day EMA1935.219471956.59
35 day EMA1989.371999.172007.6
50 day EMA2049.152058.382066.64

SMA (simple moving average) of Sasken 532663

SMA period SMA current SMA prev SMA prev2
5 day SMA1880.81898.291927.48
12 day SMA1869.581888.851905.91
20 day SMA1943.051953.21966.6
35 day SMA2020.62028.012036.22
50 day SMA2057.82065.152070.21
100 day SMA1897.381894.141890.58
150 day SMA1808.591808.861808.86
200 day SMA1747.341745.971744.53

Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top