ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasken 532663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sasken

Strong intraday Stock price targets for Sasken are 1088.55 and 1229.4

Intraday Target 1974.13
Intraday Target 21062.12
Intraday Target 31114.9833333333
Intraday Target 41202.97
Intraday Target 51255.83

Daily price and volume Sasken

Date Closing Open Range Volume
Wed 18 March 2026 1150.10 (12.27%) 1027.00 1027.00 - 1167.85 1.1813 times
Tue 17 March 2026 1024.40 (1.74%) 1006.90 997.95 - 1039.35 0.7196 times
Mon 16 March 2026 1006.85 (-0.06%) 1007.50 993.05 - 1023.05 2.4902 times
Fri 13 March 2026 1007.45 (-6.45%) 1056.00 1000.00 - 1057.00 0.6837 times
Thu 12 March 2026 1076.90 (-0.78%) 1072.00 1066.00 - 1113.55 1.5166 times
Wed 11 March 2026 1085.40 (-4.53%) 1147.40 1075.00 - 1147.40 0.6446 times
Tue 10 March 2026 1136.85 (3.87%) 1100.00 1100.00 - 1140.35 1.7225 times
Mon 09 March 2026 1094.45 (-1.79%) 1090.00 1062.00 - 1104.90 0.6168 times
Fri 06 March 2026 1114.40 (-0.93%) 1129.40 1110.80 - 1138.55 0.1758 times
Thu 05 March 2026 1124.90 (0.17%) 1144.70 1113.85 - 1147.90 0.2488 times
Wed 04 March 2026 1122.95 (0.75%) 1082.20 1082.20 - 1150.00 0.3814 times

 Daily chart Sasken

Weekly price and charts Sasken

Strong weekly Stock price targets for Sasken 532663 are 1071.58 and 1246.38

Weekly Target 1928.87
Weekly Target 21039.48
Weekly Target 31103.6666666667
Weekly Target 41214.28
Weekly Target 51278.47

Weekly price and volumes for Sasken

Date Closing Open Range Volume
Wed 18 March 2026 1150.10 (14.16%) 1007.50 993.05 - 1167.85 2.0726 times
Fri 13 March 2026 1007.45 (-9.6%) 1090.00 1000.00 - 1147.40 2.447 times
Fri 06 March 2026 1114.40 (-3.34%) 1152.85 1082.20 - 1152.85 0.5157 times
Fri 27 February 2026 1152.90 (-6.02%) 1226.75 1130.00 - 1226.75 0.5818 times
Fri 20 February 2026 1226.80 (-0.29%) 1234.95 1188.00 - 1283.45 0.5892 times
Fri 13 February 2026 1230.35 (-1.69%) 1298.00 1215.00 - 1402.15 2.9136 times
Fri 06 February 2026 1251.50 (2.65%) 1219.30 1197.40 - 1323.35 0.2814 times
Fri 30 January 2026 1219.25 (-1.78%) 1240.45 1206.75 - 1306.00 0.1642 times
Fri 23 January 2026 1241.35 (-7.9%) 1333.80 1237.20 - 1349.30 0.1749 times
Fri 16 January 2026 1347.90 (-7.75%) 1438.30 1342.60 - 1438.30 0.2595 times
Fri 09 January 2026 1461.15 (-5.54%) 1540.40 1425.20 - 1540.40 0.369 times

 weekly chart Sasken

Monthly price and charts Sasken

Strong monthly Stock price targets for Sasken 532663 are 984.18 and 1158.98

Monthly Target 1928.87
Monthly Target 21039.48
Monthly Target 31103.6666666667
Monthly Target 41214.28
Monthly Target 51278.47

Monthly price and volumes Sasken

Date Closing Open Range Volume
Wed 18 March 2026 1150.10 (-0.24%) 1152.85 993.05 - 1167.85 1.2224 times
Fri 27 February 2026 1152.90 (-5.44%) 1219.30 1130.00 - 1402.15 1.0599 times
Fri 30 January 2026 1219.25 (-19.44%) 1509.40 1206.75 - 1573.35 0.3591 times
Wed 31 December 2025 1513.55 (11.07%) 1345.05 1155.00 - 1590.65 2.9543 times
Fri 28 November 2025 1362.65 (-1.18%) 1372.05 1332.25 - 1587.00 1.2397 times
Fri 31 October 2025 1378.90 (0.52%) 1378.20 1340.00 - 1461.10 0.2014 times
Tue 30 September 2025 1371.70 (-5.29%) 1468.30 1358.90 - 1631.20 0.8449 times
Fri 29 August 2025 1448.30 (-2.67%) 1492.95 1386.60 - 1629.80 0.6775 times
Thu 31 July 2025 1488.00 (2.06%) 1465.05 1410.05 - 1587.60 0.7266 times
Mon 30 June 2025 1457.95 (-4.99%) 1529.00 1378.10 - 1546.65 0.7142 times
Fri 30 May 2025 1534.60 (-0.26%) 1525.65 1372.80 - 1677.95 0.7746 times

 monthly chart Sasken

Yearly price and charts Sasken

Strong yearly Stock price targets for Sasken 532663 are 781.43 and 1361.73

Yearly Target 1658.53
Yearly Target 2904.32
Yearly Target 31238.8333333333
Yearly Target 41484.62
Yearly Target 51819.13

Yearly price and volumes Sasken

Date Closing Open Range Volume
Wed 18 March 2026 1150.10 (-24.01%) 1509.40 993.05 - 1573.35 0.0983 times
Wed 31 December 2025 1513.55 (-28.59%) 2128.05 1155.00 - 2212.50 0.4071 times
Tue 31 December 2024 2119.60 (51.03%) 1403.45 1280.00 - 2365.55 0.8448 times
Fri 29 December 2023 1403.45 (54.8%) 890.60 774.00 - 1472.70 0.713 times
Fri 30 December 2022 906.65 (-31.08%) 1350.00 713.30 - 1375.00 0.6022 times
Fri 31 December 2021 1315.45 (61.7%) 816.30 792.50 - 1528.95 1.6519 times
Thu 31 December 2020 813.50 (42.15%) 571.65 342.20 - 850.00 1.425 times
Tue 31 December 2019 572.30 (-15.9%) 689.35 473.00 - 774.00 0.6649 times
Mon 31 December 2018 680.50 (0%) 846.20 611.85 - 855.10 2.5929 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Sasken

Tomorrow's movement Prediction of Sasken 532663 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1093.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sasken 532663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sasken 532663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sasken 532663 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1077.43

Munafa value: 70 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1128 and price is deviating by 64 points

Upper Bollinger band is at 1256 and lower is at 1000, while middle bands are at 1064 and 1192

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sasken (532663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sasken in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1073.39 and Sasken 532663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sasken 532663 stock. Volume based technical analysis of Sasken 532663 stock is negative.

Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasken 532663

DMA (daily moving average) of Sasken 532663

DMA period DMA value
5 day DMA 1053.14
12 day DMA 1088.27
20 day DMA 1127.05
35 day DMA 1184.4
50 day DMA 1235.37
100 day DMA 1299.2
150 day DMA 1346.12
200 day DMA 1376.2

EMA (exponential moving average) of Sasken 532663

EMA period EMA current EMA prev EMA prev2
5 day EMA1076.861040.241048.16
12 day EMA1093.621083.351094.07
20 day EMA1125.451122.861133.22
35 day EMA1182.591184.51193.93
50 day EMA1240.551244.241253.21

SMA (simple moving average) of Sasken 532663

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.141040.21062.69
12 day SMA1088.271088.51097.93
20 day SMA1127.051131.041140.5
35 day SMA1184.41187.251193
50 day SMA1235.371242.321252.77
100 day SMA1299.21301.71305.33
150 day SMA1346.121348.211351.02
200 day SMA1376.21378.031380.27

Videos related to: Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sasken 532663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top