Monthly charts share 532663 SASKEN BSE Stock exchange

Stock 532663 - Share SASKEN trades in BSE

Monthly charts share 532663 SASKEN BSE Stock exchange

Stock 532663 - Share SASKEN trades in BSE

Date Change Open Close High Low Volume
Wed 12 Feb 2025 -12.18% 1952.60 1757.95 1970.40 1694.450.196 times
Fri 31 Jan 2025 -5.56% 2128.05 2001.85 2212.50 1681.100.513 times
Tue 31 Dec 2024 -3.24% 2274.95 2119.60 2365.55 2035.950.34 times
Fri 29 Nov 2024 30.31% 1713.90 2190.55 2283.00 1654.451.801 times
Thu 31 Oct 2024 14.57% 1499.00 1681.00 1803.20 1440.002.915 times
Mon 30 Sep 2024 -7.1% 1588.95 1467.20 1604.75 1440.850.844 times
Fri 30 Aug 2024 -5.6% 1776.95 1579.35 1776.95 1540.000.475 times
Wed 31 Jul 2024 -6.2% 1790.00 1673.00 1950.00 1570.000.971 times
Fri 28 Jun 2024 21.71% 1478.05 1783.65 1836.45 1280.001.626 times
Fri 31 May 2024 -5.67% 1560.00 1465.55 1667.50 1440.000.993 times

Volume is in comparison with prev months total volume

Monthly charts share 532663 SASKEN BSE Stock exchange

These are Monthly charts share 532663 SASKEN BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 532663 SASKEN BSE Stock exchange

Videos related to: Monthly charts share 532663 SASKEN BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share 532663 SASKEN BSE Stock exchange

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top