ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532663 Historical charts - SASKEN

Historical charts for Stock 532663 - Share SASKEN trades in BSE

Moving Averages for

  • 5Day Average: 1765.62
  • 12Day Average: 1585.33
  • 20Day Average: 1470.25
  • 50Day Average: 1283.43
  • 100Day Average: 1300.57
  • 150Day Average: 1315.59

532663 Indicators & signals

Indicator MACD (12,26,9)

1630.33, 1481.76, 107.5
Indicator MACD is in positive zone

Indicator ADX (14)

60.82, 40.48, 9.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532663 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 1822.05 1790.00 to 1874.00 -0.61% 0.33 times
18 Mon May 2026 1833.25 1658.60 to 1849.00 7.25% 0.47 times
15 Fri May 2026 1709.40 1692.95 to 1776.75 -1.61% 0.11 times
14 Thu May 2026 1737.35 1601.15 to 1844.00 0.65% 0.58 times
13 Wed May 2026 1726.05 1710.80 to 1848.90 -6.29% 0.89 times
12 Tue May 2026 1841.90 1642.45 to 1955.30 12.7% 7.29 times
11 Mon May 2026 1634.40 1450.00 to 1634.40 20% 0.6 times
08 Fri May 2026 1362.00 1343.70 to 1383.45 1.13% 0.03 times
07 Thu May 2026 1346.75 1339.95 to 1379.80 0.61% 0.01 times
06 Wed May 2026 1338.65 1324.00 to 1357.00 1.06% 0.01 times
05 Tue May 2026 1324.65 1323.85 to 1364.00 -1.69% 0.01 times
04 Mon May 2026 1347.45 1320.05 to 1386.00 3.18% 0.01 times

Technical analysis forecast of 532663 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532663 532663 at this time. Stock is rising and might rise more.

It appears as if 532663 532663 gave a large move recently.

Stock of 532663 (532663) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532663 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532663 stays above 1748.4, but if it comes below 1748.4, then a intra day sell could be more profitable.
If you take a sell trade below 1748.4, then use 1748.4 as stoploss and 1532.03 as target. However if you take a buy trade in 532663, then use 1748.4 as stoploss and 2008 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532663 Historical charts - Share SASKEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532663 Historical charts - Share SASKEN

 

Back to top