ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532663 Historical charts - SASKEN

Historical charts for Stock 532663 - Share SASKEN trades in BSE

Moving Averages for

  • 5Day Average: 1291.55
  • 12Day Average: 1270.68
  • 20Day Average: 1269.39
  • 50Day Average: 1323.49
  • 100Day Average: 1358
  • 150Day Average: 1395.05

532663 Indicators & signals

Indicator MACD (12,26,9)

1280.36, 1299.77, -25.23
Indicator MACD is in negative zone

Indicator ADX (14)

11.64, 25.67, 20.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532663 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1230.35 1215.00 to 1298.30 -6.86% 0.36 times
12 Thu Feb 2026 1321.00 1283.10 to 1327.70 -0.5% 0.26 times
11 Wed Feb 2026 1327.70 1289.95 to 1348.50 0.82% 0.32 times
10 Tue Feb 2026 1316.95 1261.80 to 1351.95 4.37% 1.72 times
09 Mon Feb 2026 1261.75 1252.55 to 1402.15 0.82% 6.78 times
06 Fri Feb 2026 1251.50 1236.55 to 1276.00 0.23% 0.2 times
05 Thu Feb 2026 1248.60 1240.85 to 1323.35 -1.04% 0.18 times
04 Wed Feb 2026 1261.75 1260.15 to 1286.10 -1.58% 0.31 times
03 Tue Feb 2026 1282.00 1279.50 to 1292.00 2.11% 0.06 times
02 Mon Feb 2026 1255.45 1225.00 to 1271.90 -1.29% 0.09 times
01 Sun Feb 2026 1271.80 1197.40 to 1287.50 4.31% 0.08 times
30 Fri Jan 2026 1219.25 1208.90 to 1232.25 -0.19% 0.05 times

Technical analysis forecast for 532663 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532663 532663 at this time. Stock is falling and might fall more.

It appears as if 532663 532663 gave a large move recently.

Stock of 532663 (532663) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532663 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532663 stays below 1255.4, but if it comes above 1255.4, then a intra day buy could be more profitable.
If you take a sell trade below 1255.4, then use 1255.4 as stoploss and 1212.4 as target. However if you take a buy trade in 532663, then use 1255.4 as stoploss and 1291.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532663 Historical charts - Share SASKEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532663 Historical charts - Share SASKEN

 

Back to top