ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532663 Historical charts - SASKEN

Historical charts for Stock 532663 - Share SASKEN trades in BSE

Moving Averages for

  • 5Day Average: 1386.53
  • 12Day Average: 1279.12
  • 20Day Average: 1280.36
  • 50Day Average: 1346.46
  • 100Day Average: 1398.17
  • 150Day Average: 1421.11

532663 Indicators & signals

Indicator MACD (12,26,9)

1335.1, 1318.24, -24.48
Indicator MACD is in positive zone

Indicator ADX (14)

55.44, 47.2, 13.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532663 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1571.35 1478.20 to 1590.65 4.67% 2.49 times
24 Wed Dec 2025 1501.20 1368.25 to 1550.20 9.68% 6.6 times
23 Tue Dec 2025 1368.75 1292.60 to 1382.05 4.62% 0.48 times
22 Mon Dec 2025 1308.30 1183.10 to 1355.00 10.59% 2.63 times
19 Fri Dec 2025 1183.05 1155.00 to 1183.05 1.86% 0.01 times
18 Thu Dec 2025 1161.45 1155.05 to 1175.00 -1.71% 0.03 times
17 Wed Dec 2025 1181.70 1175.00 to 1221.90 -2.45% 0.1 times
16 Tue Dec 2025 1211.35 1204.95 to 1235.10 -1.16% 0.03 times
15 Mon Dec 2025 1225.60 1211.00 to 1236.85 -0.31% 0.06 times
12 Fri Dec 2025 1229.35 1191.10 to 1229.35 2.3% 0.03 times
11 Thu Dec 2025 1201.70 1191.45 to 1209.45 -0.33% 0.04 times
10 Wed Dec 2025 1205.65 1190.00 to 1211.85 0.47% 0.03 times

Technical analysis forecast of 532663 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532663 532663 at this time. Stock is rising and might rise more.

It appears as if 532663 532663 gave a large move recently.

Stock of 532663 (532663) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532663 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1551.7, for a target of 1423.9 or 1317.35

Tomorrow's movement Prediction of 532663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532663 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1209.95

Tomorrow's movement Prediction of 532663 is strongly bullish. It has broken a strong resistance of 1380 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532663 Historical charts - Share SASKEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532663 Historical charts - Share SASKEN

 

Back to top