ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532663 Historical charts - SASKEN

Historical charts for Stock 532663 - Share SASKEN trades in BSE

Moving Averages for

  • 5Day Average: 1298.9
  • 12Day Average: 1333.38
  • 20Day Average: 1369.67
  • 50Day Average: 1382.72
  • 100Day Average: 1426.7
  • 150Day Average: 1440.11

532663 Indicators & signals

Indicator MACD (12,26,9)

1327.14, 1358.15, -18.24
Indicator MACD is in negative zone

Indicator ADX (14)

24.15, 17.9, 29.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532663 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1259.20 1245.00 to 1275.50 0.52% 0.54 times
04 Thu Dec 2025 1252.70 1248.00 to 1282.00 -3.21% 0.55 times
03 Wed Dec 2025 1294.20 1271.65 to 1324.15 -2.9% 1.25 times
02 Tue Dec 2025 1332.90 1325.90 to 1339.50 -1.67% 0.36 times
01 Mon Dec 2025 1355.50 1333.40 to 1367.00 -0.52% 0.66 times
28 Fri Nov 2025 1362.65 1348.20 to 1379.35 -0.36% 3.43 times
27 Thu Nov 2025 1367.60 1350.20 to 1389.40 -0.29% 0.84 times
26 Wed Nov 2025 1371.60 1342.60 to 1380.00 2.42% 1.57 times
25 Tue Nov 2025 1339.15 1332.25 to 1355.50 0.03% 0.38 times
24 Mon Nov 2025 1338.80 1332.30 to 1372.00 -1.34% 0.48 times
21 Fri Nov 2025 1357.05 1355.00 to 1373.10 -0.89% 0.48 times
20 Thu Nov 2025 1369.20 1365.60 to 1390.00 -2.08% 1.36 times

Technical analysis forecast for 532663 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532663 532663 at this time. Stock is falling and might fall more.

It appears as if 532663 532663 gave a large move recently.

Stock of 532663 (532663) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532663 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532663 stays below 1292.3, but if it comes above 1292.3, then a intra day buy could be more profitable.
If you take a sell trade below 1292.3, then use 1292.3 as stoploss and 1225.2 as target. However if you take a buy trade in 532663, then use 1292.3 as stoploss and 1348.14 as target.

Tomorrow's movement Prediction of 532663 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1318.88

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532663 Historical charts - Share SASKEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532663 Historical charts - Share SASKEN

 

Back to top