ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532663 Historical charts - SASKEN

Historical charts for Stock 532663 - Share SASKEN trades in BSE

Moving Averages for

  • 5Day Average: 1698.61
  • 12Day Average: 1716.32
  • 20Day Average: 1770.6
  • 50Day Average: 1844.19
  • 100Day Average: 1954.46
  • 150Day Average: 1702.06

532663 Indicators & signals

Indicator MACD (12,26,9)

1730.29, 1781.7, -48.88
Indicator MACD is in negative zone

Indicator ADX (14)

24.11, 15.18, 24.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532663 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1723.05 1643.10 to 1728.15 3.37% 1.44 times
29 Tue Sep 2026 1666.85 1612.95 to 1677.45 0.29% 0.93 times
28 Mon Sep 2026 1662.10 1654.20 to 1698.05 -1.91% 0.64 times
25 Fri Sep 2026 1694.40 1683.50 to 1737.25 -2.99% 1.65 times
24 Thu Sep 2026 1746.65 1730.00 to 1810.00 -2.15% 0.79 times
23 Wed Sep 2026 1785.00 1748.90 to 1807.35 1.5% 0.46 times
22 Tue Sep 2026 1758.60 1696.00 to 1797.65 2.72% 2.87 times
21 Mon Sep 2026 1712.05 1704.70 to 1735.80 -0.36% 0.17 times
18 Fri Sep 2026 1718.25 1671.55 to 1737.85 -0.46% 0.33 times
17 Thu Sep 2026 1726.15 1672.80 to 1736.15 2.18% 1.14 times
16 Wed Sep 2026 1689.35 1667.00 to 1798.95 -1.4% 1.01 times
15 Tue Sep 2026 1713.40 1698.00 to 1790.00 -4.14% 3.08 times

Technical analysis forecast for 532663 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532663 532663 at this time. Stock is falling and might fall more.

It appears as if 532663 532663 gave a large move recently.

Stock of 532663 (532663) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532663 is bearish for shortterm, and stock might move down till 1684.1 or till 1591.2. Use a stoploss of 1761.55 and if the stock hits stoploss, then it can shoot up till 1838.98

Tomorrow's movement Prediction of 532663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532663 Historical charts - Share SASKEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532663 Historical charts - Share SASKEN

 

Back to top