ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532663 Historical charts - SASKEN

Historical charts for Stock 532663 - Share SASKEN trades in BSE

Moving Averages for

  • 5Day Average: 1699.81
  • 12Day Average: 1675.05
  • 20Day Average: 1692.22
  • 50Day Average: 1804.65
  • 100Day Average: 1948.95
  • 150Day Average: 1739.77

532663 Indicators & signals

Indicator MACD (12,26,9)

1694.34, 1722.48, -44.31
Indicator MACD is in negative zone

Indicator ADX (14)

5.85, 18.45, 16.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532663 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1786.80 1651.70 to 1823.85 3.95% 1.22 times
22 Thu Oct 2026 1718.90 1634.00 to 1783.70 6% 2.28 times
21 Wed Oct 2026 1621.60 1600.00 to 1758.45 -1.26% 1.76 times
19 Mon Oct 2026 1642.25 1640.00 to 1707.00 -5.04% 0.53 times
16 Fri Oct 2026 1729.50 1625.75 to 1757.30 4.65% 0.53 times
15 Thu Oct 2026 1652.65 1641.95 to 1800.00 -2.96% 1.2 times
14 Wed Oct 2026 1703.10 1630.00 to 1730.25 6.37% 0.62 times
13 Tue Oct 2026 1601.10 1450.25 to 1671.75 2.68% 2.31 times
12 Mon Oct 2026 1559.30 1541.45 to 1609.00 -7.04% 0.35 times
06 Tue Oct 2026 1677.35 1674.20 to 1724.50 -0.45% 0.18 times
05 Mon Oct 2026 1684.95 1677.75 to 1780.90 -2.21% 0.24 times
01 Thu Oct 2026 1723.05 1643.10 to 1728.15 3.37% 0.51 times

Technical analysis forecast of 532663 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532663 532663 at this time. Stock is rising and might rise more.

It appears as if 532663 532663 gave a large move recently.

Stock of 532663 (532663) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532663 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532663 stays above 1764.9, but if it comes below 1764.9, then a intra day sell could be more profitable.
If you take a sell trade below 1764.9, then use 1764.9 as stoploss and 1707.41 as target. However if you take a buy trade in 532663, then use 1764.9 as stoploss and 1833.8 as target.

Tomorrow's movement Prediction of 532663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532663 Historical charts - Share SASKEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532663 Historical charts - Share SASKEN

 

Back to top