ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532663 Historical charts - SASKEN

Historical charts for Stock 532663 - Share SASKEN trades in BSE

Moving Averages for

  • 5Day Average: 1945.95
  • 12Day Average: 1905.31
  • 20Day Average: 1882.78
  • 50Day Average: 2066.71
  • 100Day Average: 1759.72
  • 150Day Average: 1590.73

532663 Indicators & signals

Indicator MACD (12,26,9)

1928.41, 1942.69, -36.46
Indicator MACD is in negative zone

Indicator ADX (14)

21.76, 24.53, 15.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532663 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 2003.65 1919.95 to 2016.00 4.3% 0.65 times
12 Wed Aug 2026 1921.00 1919.85 to 2045.00 -3.26% 0.78 times
11 Tue Aug 2026 1985.70 1882.10 to 1998.60 4.32% 1.22 times
10 Mon Aug 2026 1903.45 1900.00 to 1975.00 -0.65% 0.34 times
07 Fri Aug 2026 1915.95 1896.20 to 1934.20 -0.01% 0.35 times
06 Thu Aug 2026 1916.10 1903.80 to 2012.00 -2.68% 0.68 times
05 Wed Aug 2026 1968.80 1959.00 to 2080.00 -1.46% 2.6 times
04 Tue Aug 2026 1997.95 1997.95 to 1997.95 5% 1.43 times
03 Mon Aug 2026 1902.85 1902.85 to 1902.85 5% 0.81 times
31 Fri Jul 2026 1812.25 1743.00 to 1828.40 3.86% 1.3 times
30 Thu Jul 2026 1744.85 1743.05 to 1830.05 -2.58% 0.5 times
29 Wed Jul 2026 1791.15 1748.00 to 1834.00 2.44% 1.74 times

Technical analysis forecast of 532663 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532663 532663 at this time. Stock is rising and might rise more.

It appears as if 532663 532663 gave a large move recently.

Stock of 532663 (532663) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532663 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2008.2 as stoploss in an intra day sell trade for a target of 1933.16. However, stock will show a bullish move above 2008.2.

Tomorrow's movement Prediction of 532663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532663 Historical charts - Share SASKEN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532663 Historical charts - Share SASKEN

 

Back to top