ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532663 Historical charts - SASKEN

Historical charts for Stock 532663 - Share SASKEN trades in BSE

Moving Averages for

  • 5Day Average: 1892.23
  • 12Day Average: 1893.22
  • 20Day Average: 1913.9
  • 50Day Average: 1945.97
  • 100Day Average: 1879.55
  • 150Day Average: 1646.43

532663 Indicators & signals

Indicator MACD (12,26,9)

1896.29, 1911.28, -15.84
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 19.43, 18.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532663 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1880.00 1870.05 to 1926.00 -1.42% 5.97 times
03 Thu Sep 2026 1907.00 1876.30 to 1949.80 1.43% 1.32 times
02 Wed Sep 2026 1880.15 1864.85 to 1911.05 -0.88% 0.33 times
01 Tue Sep 2026 1896.75 1867.10 to 1944.10 -0.03% 0.8 times
31 Mon Aug 2026 1897.25 1850.00 to 1908.05 -0.34% 1.44 times
28 Fri Aug 2026 1903.75 1863.15 to 1927.85 2.5% 0.83 times
27 Thu Aug 2026 1857.25 1787.05 to 1897.30 -0.43% 0.52 times
26 Wed Aug 2026 1865.35 1840.00 to 1922.60 -0.43% 1.57 times
25 Tue Aug 2026 1873.40 1854.00 to 1926.00 -2.76% 0.83 times
24 Mon Aug 2026 1926.55 1918.50 to 1975.00 -1.26% 0.81 times
21 Fri Aug 2026 1951.15 1842.10 to 1960.00 3.78% 1.55 times
20 Thu Aug 2026 1880.00 1862.20 to 1946.25 -1.92% 1.44 times

Technical analysis forecast for 532663 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532663 532663 at this time. Stock is falling and might fall more.

It appears as if 532663 532663 gave a large move recently.

Stock of 532663 (532663) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532663 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1865.2 as stoploss in an intra day buy trade for a target of 1904.27. However, stock will show a bearish move below 1865.2.

Tomorrow's movement Prediction of 532663 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532663 looks bearish. It has broken an important moving average level of 1904.27 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532663 Historical charts - Share SASKEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532663 Historical charts - Share SASKEN

 

Back to top