ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532663 Historical charts - SASKEN

Historical charts for Stock 532663 - Share SASKEN trades in BSE

Moving Averages for

  • 5Day Average: 1264.5
  • 12Day Average: 1266.71
  • 20Day Average: 1259.69
  • 50Day Average: 1322.12
  • 100Day Average: 1352.42
  • 150Day Average: 1391.84

532663 Indicators & signals

Indicator MACD (12,26,9)

1263.91, 1288.68, -24.83
Indicator MACD is in negative zone

Indicator ADX (14)

15.23, 26.83, 19.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532663 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 1229.95 1211.80 to 1283.45 1.36% 0.13 times
16 Mon Feb 2026 1213.50 1194.90 to 1243.30 -1.37% 0.7 times
13 Fri Feb 2026 1230.35 1215.00 to 1298.30 -6.86% 0.33 times
12 Thu Feb 2026 1321.00 1283.10 to 1327.70 -0.5% 0.24 times
11 Wed Feb 2026 1327.70 1289.95 to 1348.50 0.82% 0.3 times
10 Tue Feb 2026 1316.95 1261.80 to 1351.95 4.37% 1.57 times
09 Mon Feb 2026 1261.75 1252.55 to 1402.15 0.82% 6.19 times
06 Fri Feb 2026 1251.50 1236.55 to 1276.00 0.23% 0.18 times
05 Thu Feb 2026 1248.60 1240.85 to 1323.35 -1.04% 0.17 times
04 Wed Feb 2026 1261.75 1260.15 to 1286.10 -1.58% 0.28 times
03 Tue Feb 2026 1282.00 1279.50 to 1292.00 2.11% 0.06 times
02 Mon Feb 2026 1255.45 1225.00 to 1271.90 -1.29% 0.08 times

Technical analysis forecast for 532663 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532663 532663 at this time. Stock is falling and might fall more.

It appears as if 532663 532663 gave a large move recently.

Stock of 532663 (532663) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532663 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532663 stays below 1245.3, but if it comes above 1245.3, then a intra day buy could be more profitable.
If you take a sell trade below 1245.3, then use 1245.3 as stoploss and 1205.2 as target. However if you take a buy trade in 532663, then use 1245.3 as stoploss and 1278.67 as target.

Tomorrow's movement Prediction of 532663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532663 Historical charts - Share SASKEN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532663 Historical charts - Share SASKEN

 

Back to top