BSE SASKEN 532663 All indicator, SASKEN 532663 indicators All technical analysis, SASKEN 532663 indicators All free charts, SASKEN 532663 indicators All historical values BSE

Stock 532663 - Share SASKEN trades in BSE

Daily Support: 1874.75
Daily Resistance: 1936.2
5 Day DMA Moving Average is 1960.87
20 Day DMA Moving Average is 2131.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.91%	1929.00	1909.10	1963.30	1901.85	0.43 times
Fri 17 Jul 2026	-4.22%	1979.00	1891.80	2033.00	1876.30	0.52 times
Thu 16 Jul 2026	-1.48%	2014.70	1975.05	2014.70	1970.15	0.27 times
Wed 15 Jul 2026	-0.94%	2014.00	2004.70	2070.00	1990.00	0.25 times
Tue 14 Jul 2026	-2.49%	2094.40	2023.70	2094.40	2012.65	0.21 times
Mon 13 Jul 2026	0.84%	2000.00	2075.35	2119.00	2000.00	0.58 times
Fri 10 Jul 2026	5%	1993.05	2058.15	2058.15	1985.30	1.12 times
Thu 09 Jul 2026	-0.96%	2074.95	1960.15	2074.95	1944.00	0.61 times
Wed 08 Jul 2026	0.45%	2000.05	1979.10	2068.80	1925.70	2.15 times
Tue 07 Jul 2026	-5.91%	2052.45	1970.30	2060.00	1946.75	0.62 times

Volume is calculated using 10 day average volume

BSE SASKEN 532663 All indicator, SASKEN 532663 indicators All technical analysis, SASKEN 532663 indicators All free charts, SASKEN 532663 indicators All historical values BSE

Below are charts of BSE SASKEN 532663 All indicator, SASKEN 532663 indicators All technical analysis, SASKEN 532663 indicators All free charts, SASKEN 532663 indicators All historical values BSE

SASKEN 532663 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SASKEN 532663 ADX is: 13, 19, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SASKEN 532663 are:

ADX	+DY	-DY
12.1	18.3	23.4
12.1	19.1	24.4
0.1	20.9	21
2.6	21.5	20.4
5.7	22.5	20
5.7	23.5	20.9
1.3	21.7	22.3
1.3	22.8	23.4
2	24	25
0.1	25.8	25.8

ADX charts for SASKEN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SASKEN 532663 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SASKEN is 2131.39

50 day MA of SASKEN is 2054.57

100 day MA of SASKEN is 1624.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SASKEN 532663 is downtrend

Historical Moving averages values of SASKEN 532663 are:

Price	20 day	50 day	100 day
1909.10	2131.39	2054.57	1624.83
1891.80	2168.56	2043.16	1618.04
1975.05	2194.53	2031.82	1611.26
2004.70	2205.39	2019.27	1603.81
2023.70	2211.62	2005.29	1596.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

SASKEN 532663 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SASKEN 532663 is: 835.2 M

Current day volume is 1.592 times compared to averaged volume SASKEN has

Historical price to volume measure of SASKEN is:

Price	Percent Change	Percent change within day	Volume change
1909.10	0.91%	-1.03%	1.592 times
1891.80	-4.22%	-4.41%	1.917 times
1975.05	-1.48%	-1.97%	0.987 times
2004.70	-0.94%	-0.46%	0.935 times
2023.70	-2.49%	-3.38%	0.764 times
2075.35	0.84%	3.77%	2.142 times
2058.15	5%	3.27%	4.149 times
1960.15	-0.96%	-5.53%	2.271 times
1979.10	0.45%	-1.05%	7.961 times
1970.30	-5.91%	-4%	2.312 times

Price to volume Charts of SASKEN 532663 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SASKEN 532663 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SASKEN 532663 is: 2131.39 & deviation is 182.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SASKEN 532663 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1909.10	2131.39	182.17	2495.74	1767.04
1891.80	2168.56	207.15	2582.86	1754.26
1975.05	2194.53	203.36	2601.24	1787.82
2004.70	2205.39	197.05	2599.48	1811.3
2023.70	2211.62	192.52	2596.66	1826.58

Bollinger Bands charts for SASKEN 532663 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SASKEN 532663 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SASKEN 532663

14 day SASKEN 532663 RSI is: 56.23

According to RSI indicator, Selling is dominating the stock of SASKEN 532663

Historical values of RSI indicator for SASKEN are as follows in descending order:

56.23 57.65 58.4 57.5 56.24 55.9 57.35 57.09 55.79 57.43 59.03 59.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SASKEN 532663 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SASKEN 532663

12,26,9 day SASKEN 532663 MACD is: 2019.36, 2065.87, -46.51

According to MACD indicator, Prices of SASKEN 532663 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SASKEN 532663 are:

2019.36, 2065.87, -46.51
2039.4, 2078.42, -39.02
2066.23, 2093.36, -27.13
2082.8, 2102.83, -20.03
2096.99, 2110.68, -13.69
2110.31, 2117.64, -7.3299999999999
2116.66, 2121.02, -4.3600000000001
2127.29, 2126.05, 1.2399999999998
2157.67, 2139.33, 18.34
2190.13, 2152.15, 37.98

MACD charts of SASKEN 532663 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SASKEN 532663 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SASKEN 532663 CCI is: -106

According to CCI indicator, SASKEN 532663 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SASKEN

Historical CCI values of SASKEN 532663 are:

-106 -99 -55 -26 -8 10 -16 -50 -51 -50

CCI charts of SASKEN 532663 are below. Second charts towards left.

SASKEN 532663 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SASKEN 532663 Stochastics is: 8

According to Stochastics indicator, Selling is coming in SASKEN

SASKEN 532663 is closing near its lowest lows

Historical Stochastics values of SASKEN 532663 are:

8 8 8 8 8 8 8 8 8 8

SASKEN 532663 Stochastics charts are below. Third charts to the left, at the bottom