Weekly charts share 532475 APTECH LTD BSE Stock exchange
Stock 532475 - Share APTECH LTD trades in BSE
Weekly charts share 532475 APTECH LTD BSE Stock exchange
Stock 532475 - Share APTECH LTD trades in BSE
- Weekly Support: 117.3
- Weekly Resistance: 125.95
- 4 Week Moving Average is 141.01
- 12 Week Moving Average is 166.22
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532475
- 532475 Experts view
- Tomorrow's Movement 532475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 17 Feb 2025 | -3.31% | 127.05 | 122.75 | 129.15 | 120.50 | 0.308 times |
| Fri 14 Feb 2025 | -18.67% | 160.70 | 126.95 | 160.70 | 125.15 | 2.43 times |
| Fri 07 Feb 2025 | -1.36% | 161.00 | 156.10 | 162.75 | 155.60 | 0.579 times |
| Fri 31 Jan 2025 | -6.31% | 172.80 | 158.25 | 172.80 | 151.50 | 0.941 times |
| Fri 24 Jan 2025 | -3.38% | 170.65 | 168.90 | 188.85 | 168.10 | 1.501 times |
| Fri 17 Jan 2025 | 4.83% | 162.00 | 174.80 | 176.20 | 157.05 | 1.118 times |
| Fri 10 Jan 2025 | -8.98% | 185.00 | 166.75 | 185.00 | 165.75 | 0.808 times |
| Fri 03 Jan 2025 | 0.52% | 185.90 | 183.20 | 187.25 | 172.80 | 0.622 times |
| Fri 27 Dec 2024 | 0.58% | 180.10 | 182.25 | 199.30 | 180.10 | 0.782 times |
| Fri 20 Dec 2024 | -7.36% | 194.05 | 181.20 | 202.00 | 180.40 | 0.546 times |
Volume is in comparison with previous volume
Weekly charts share 532475 APTECH LTD BSE Stock exchange
These are Weekly charts share 532475 APTECH LTD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532475 APTECH LTD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance