BSE APTECH LTD 532475 All indicator, APTECH LTD 532475 indicators All technical analysis, APTECH LTD 532475 indicators All free charts, APTECH LTD 532475 indicators All historical values BSE

Stock 532475 - Share APTECH LTD trades in BSE

Daily Support: 106.93
Daily Resistance: 115.48
5 Day DMA Moving Average is 105.35
20 Day DMA Moving Average is 98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 07 May 2026	5.09%	105.50	109.50	112.90	104.35	4.74 times
Wed 06 May 2026	0.82%	104.90	104.20	104.95	102.55	0.45 times
Tue 05 May 2026	-0.86%	105.40	103.35	105.70	102.40	0.59 times
Mon 04 May 2026	-1.13%	105.00	104.25	106.90	103.75	1.46 times
Thu 30 Apr 2026	1.54%	104.07	105.44	105.95	101.00	0.89 times
Wed 29 Apr 2026	-0.35%	104.50	103.84	105.94	103.25	0.87 times
Tue 28 Apr 2026	-1.34%	106.01	104.20	107.98	103.31	1.29 times
Mon 27 Apr 2026	0.28%	107.94	105.62	107.94	104.33	2.36 times
Fri 24 Apr 2026	-2.48%	108.02	105.33	109.10	103.53	2.8 times
Thu 23 Apr 2026	7.63%	102.50	108.01	109.00	102.40	4.87 times

Volume is calculated using 10 day average volume

BSE APTECH LTD 532475 All indicator, APTECH LTD 532475 indicators All technical analysis, APTECH LTD 532475 indicators All free charts, APTECH LTD 532475 indicators All historical values BSE

Below are charts of BSE APTECH LTD 532475 All indicator, APTECH LTD 532475 indicators All technical analysis, APTECH LTD 532475 indicators All free charts, APTECH LTD 532475 indicators All historical values BSE

APTECH LTD 532475 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day APTECH LTD 532475 ADX is: 54, 37, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for APTECH LTD 532475 are:

ADX	+DY	-DY
53.4	36.4	11.1
37.1	28	12.8
37.2	29.1	13.3
44.8	30.8	11.7
42.7	30.7	12.3
55.3	33.3	9.6
55.7	34.8	9.9
61.1	37.5	9.1
61.3	39.7	9.5
60.9	43.1	10.5

ADX charts for APTECH LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

APTECH LTD 532475 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of APTECH LTD is 98

50 day MA of APTECH LTD is 87.99

100 day MA of APTECH LTD is 88.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of APTECH LTD 532475 is uptrend

Historical Moving averages values of APTECH LTD 532475 are:

Price	20 day	50 day	100 day
109.50	98	87.99	88.99
104.20	96.41	87.71	88.88
103.35	95.1	87.56	88.84
104.25	93.78	87.3	88.82
105.44	92.4	87.02	88.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

APTECH LTD 532475 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of APTECH LTD 532475 is: 5669.2 M

Current day volume is 19.84 times compared to averaged volume APTECH LTD has

Historical price to volume measure of APTECH LTD is:

Price	Percent Change	Percent change within day	Volume change
109.50	5.09%	3.79%	19.84 times
104.20	0.82%	-0.67%	1.87 times
103.35	-0.86%	-1.94%	2.464 times
104.25	-1.13%	-0.71%	6.09 times
105.44	1.54%	1.32%	3.708 times
103.84	-0.35%	-0.63%	3.641 times
104.20	-1.34%	-1.71%	5.389 times
105.62	0.28%	-2.15%	9.882 times
105.33	-2.48%	-2.49%	11.705 times
108.01	7.63%	5.38%	20.388 times

Price to volume Charts of APTECH LTD 532475 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

APTECH LTD 532475 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for APTECH LTD 532475 is: 98 & deviation is 8.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for APTECH LTD 532475 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
109.50	98	8.92	115.84	80.16
104.20	96.41	9.55	115.51	77.31
103.35	95.1	10.17	115.44	74.76
104.25	93.78	10.72	115.21	72.35
105.44	92.4	11.05	114.5	70.3

Bollinger Bands charts for APTECH LTD 532475 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

APTECH LTD 532475 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for APTECH LTD 532475

14 day APTECH LTD 532475 RSI is: 64.96

According to RSI indicator, Buying is dominating the stock of APTECH LTD 532475

Historical values of RSI indicator for APTECH LTD are as follows in descending order:

64.96 63.08 64.21 63.57 63.25 63.9 62.58 62.42 63.96 65.23 61.89 62.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

APTECH LTD 532475 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for APTECH LTD 532475

12,26,9 day APTECH LTD 532475 MACD is: 102.68, 96.53, 6.15

According to MACD indicator, Prices of APTECH LTD 532475 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for APTECH LTD 532475 are:

102.68, 96.53, 6.15
101.44, 95.49, 5.95
100.94, 94.79, 6.15
100.5, 94.1, 6.4
99.82, 93.29, 6.53
98.8, 92.32, 6.48
97.88, 91.4, 6.48
96.73, 90.38, 6.35
95.12, 89.16, 5.96
93.27, 87.87, 5.4

MACD charts of APTECH LTD 532475 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

APTECH LTD 532475 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day APTECH LTD 532475 CCI is: 125

According to CCI indicator, APTECH LTD 532475 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in APTECH LTD

Historical CCI values of APTECH LTD 532475 are:

125 15 13 38 20 25 43 60 61 71

CCI charts of APTECH LTD 532475 are below. Second charts towards left.

APTECH LTD 532475 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day APTECH LTD 532475 Stochastics is: 79

According to Stochastics indicator, Buying is coming in APTECH LTD

APTECH LTD 532475 is closing near its highest highs

Historical Stochastics values of APTECH LTD 532475 are:

79 79 79 79 79 79 79 79 79 79

APTECH LTD 532475 Stochastics charts are below. Third charts to the left, at the bottom