BSE APTECH LTD 532475 All indicator, APTECH LTD 532475 indicators All technical analysis, APTECH LTD 532475 indicators All free charts, APTECH LTD 532475 indicators All historical values BSE

Stock 532475 - Share APTECH LTD trades in BSE

Daily Support: 99.5
Daily Resistance: 100.85
5 Day DMA Moving Average is 101.87
20 Day DMA Moving Average is 103.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.89%	101.05	100.50	101.20	99.85	0.16 times
Thu 04 Dec 2025	0.35%	101.90	101.40	102.70	100.55	0.16 times
Wed 03 Dec 2025	-1.41%	102.50	101.05	102.90	100.80	0.16 times
Tue 02 Dec 2025	-1.35%	104.00	102.50	104.50	101.25	0.1 times
Mon 01 Dec 2025	-0.57%	104.00	103.90	107.10	103.50	0.26 times
Fri 28 Nov 2025	0.87%	104.05	104.50	105.70	103.00	0.19 times
Thu 27 Nov 2025	0.63%	103.95	103.60	104.25	102.50	0.14 times
Wed 26 Nov 2025	1.63%	102.20	102.95	103.45	101.55	0.11 times
Tue 25 Nov 2025	-0.3%	102.05	101.30	102.50	100.25	0.15 times
Mon 24 Nov 2025	-0.44%	101.75	101.60	102.95	100.90	0.06 times

Volume is calculated using 10 day average volume

BSE APTECH LTD 532475 All indicator, APTECH LTD 532475 indicators All technical analysis, APTECH LTD 532475 indicators All free charts, APTECH LTD 532475 indicators All historical values BSE

Below are charts of BSE APTECH LTD 532475 All indicator, APTECH LTD 532475 indicators All technical analysis, APTECH LTD 532475 indicators All free charts, APTECH LTD 532475 indicators All historical values BSE

APTECH LTD 532475 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day APTECH LTD 532475 ADX is: 15, 18, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for APTECH LTD 532475 are:

ADX	+DY	-DY
14.3	17.9	23.9
10.6	18.6	23.1
9.2	19.6	23.6
7.4	20.5	23.7
5.4	22.1	19.9
3.1	20.5	21.8
11.8	18.4	23.3
16.9	17.1	24.1
23.3	15.8	25.4
20.3	16.7	25.2

ADX charts for APTECH LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

APTECH LTD 532475 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of APTECH LTD is 103.42

50 day MA of APTECH LTD is 110.7

100 day MA of APTECH LTD is 121.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of APTECH LTD 532475 is downtrend

Historical Moving averages values of APTECH LTD 532475 are:

Price	20 day	50 day	100 day
100.50	103.42	110.7	121.7
101.40	103.72	111.26	122.14
101.05	104.02	111.82	122.62
102.50	104.37	112.41	123.06
103.90	104.82	112.96	123.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

APTECH LTD 532475 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of APTECH LTD 532475 is: 14358.9 M

Current day volume is 0.42 times compared to averaged volume APTECH LTD has

Historical price to volume measure of APTECH LTD is:

Price	Percent Change	Percent change within day	Volume change
100.50	-0.89%	-0.54%	0.42 times
101.40	0.35%	-0.49%	0.431 times
101.05	-1.41%	-1.41%	0.424 times
102.50	-1.35%	-1.44%	0.257 times
103.90	-0.57%	-0.1%	0.71 times
104.50	0.87%	0.43%	0.516 times
103.60	0.63%	-0.34%	0.365 times
102.95	1.63%	0.73%	0.298 times
101.30	-0.3%	-0.73%	0.394 times
101.60	-0.44%	-0.15%	0.164 times

Price to volume Charts of APTECH LTD 532475 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

APTECH LTD 532475 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for APTECH LTD 532475 is: 103.42 & deviation is 1.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for APTECH LTD 532475 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.50	103.42	1.61	106.63	100.21
101.40	103.72	1.59	106.9	100.54
101.05	104.02	1.69	107.39	100.65
102.50	104.37	1.77	107.9	100.84
103.90	104.82	2.29	109.4	100.24

Bollinger Bands charts for APTECH LTD 532475 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

APTECH LTD 532475 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for APTECH LTD 532475

14 day APTECH LTD 532475 RSI is: 51.49

According to RSI indicator, Buying is dominating the stock of APTECH LTD 532475

Historical values of RSI indicator for APTECH LTD are as follows in descending order:

51.49 51.03 52.38 52.76 53.1 52.18 52.79 53.77 53.46 52.06 50.84 52.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

APTECH LTD 532475 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for APTECH LTD 532475

12,26,9 day APTECH LTD 532475 MACD is: 102.67, 105.31, -2.64

According to MACD indicator, Prices of APTECH LTD 532475 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for APTECH LTD 532475 are:

102.67, 105.31, -2.64
103.06, 105.69, -2.63
103.36, 106.03, -2.67
103.78, 106.43, -2.65
104.01, 106.74, -2.73
104.03, 106.97, -2.94
103.94, 107.17, -3.23
104, 107.46, -3.46
104.19, 107.82, -3.63
104.71, 108.34, -3.63

MACD charts of APTECH LTD 532475 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

APTECH LTD 532475 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day APTECH LTD 532475 CCI is: -134

According to CCI indicator, APTECH LTD 532475 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in APTECH LTD

Historical CCI values of APTECH LTD 532475 are:

-134 -76 -74 -9 107 83 30 -15 -87 -61

CCI charts of APTECH LTD 532475 are below. Second charts towards left.

APTECH LTD 532475 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day APTECH LTD 532475 Stochastics is: 13

According to Stochastics indicator, Selling is coming in APTECH LTD

APTECH LTD 532475 is closing near its lowest lows

Historical Stochastics values of APTECH LTD 532475 are:

13 13 13 13 13 13 13 13 13 13

APTECH LTD 532475 Stochastics charts are below. Third charts to the left, at the bottom