Free Renko charts APTECH LTD 532475 share BSE Stock Exchange

Stock 532475 - Share APTECH LTD trades in BSE

Daily Support: 99.5
Daily Resistance: 100.85
5 Day Moving Average is 101.87
20 Day Moving Average is 108.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.89%	101.05	100.50	101.20	99.85	0.16 times
Thu 04 Dec 2025	0.35%	101.90	101.40	102.70	100.55	0.16 times
Wed 03 Dec 2025	-1.41%	102.50	101.05	102.90	100.80	0.16 times
Tue 02 Dec 2025	-1.35%	104.00	102.50	104.50	101.25	0.1 times
Mon 01 Dec 2025	-0.57%	104.00	103.90	107.10	103.50	0.26 times
Fri 28 Nov 2025	0.87%	104.05	104.50	105.70	103.00	0.19 times
Thu 27 Nov 2025	0.63%	103.95	103.60	104.25	102.50	0.14 times
Wed 26 Nov 2025	1.63%	102.20	102.95	103.45	101.55	0.11 times
Tue 25 Nov 2025	-0.3%	102.05	101.30	102.50	100.25	0.15 times
Mon 24 Nov 2025	-0.44%	101.75	101.60	102.95	100.90	0.06 times

Renko Charts for APTECH LTD 532475

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.