Munafa Stock Market Course + Intraday & FNO calls 
Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532475
- 532475 Experts view
- Tomorrow's Movement 532475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 95.18 and 97.58
| Intraday Target 1 | 93.22 |
| Intraday Target 2 | 94.73 |
| Intraday Target 3 | 95.616666666667 |
| Intraday Target 4 | 97.13 |
| Intraday Target 5 | 98.02 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.25 (1.32%) | 94.65 | 94.10 - 96.50 | 0.4538 times | Thu 21 May 2026 | 95.00 (-0.26%) | 95.40 | 94.25 - 97.10 | 0.8844 times | Wed 20 May 2026 | 95.25 (-3.5%) | 97.00 | 94.20 - 101.00 | 2.291 times | Tue 19 May 2026 | 98.70 (1.44%) | 98.95 | 97.55 - 101.85 | 1.1402 times | Mon 18 May 2026 | 97.30 (-0.1%) | 95.15 | 95.00 - 98.80 | 0.6044 times | Fri 15 May 2026 | 97.40 (-0.1%) | 99.00 | 96.00 - 99.00 | 0.7276 times | Thu 14 May 2026 | 97.50 (-1.61%) | 100.00 | 96.40 - 100.00 | 0.9197 times | Wed 13 May 2026 | 99.10 (-0.55%) | 99.65 | 98.25 - 103.20 | 0.8549 times | Tue 12 May 2026 | 99.65 (-7.43%) | 108.00 | 97.10 - 108.00 | 1.155 times | Mon 11 May 2026 | 107.65 (-1.55%) | 110.20 | 105.90 - 110.20 | 0.9691 times | Fri 08 May 2026 | 109.35 (-0.14%) | 109.65 | 108.50 - 112.05 | 1.0216 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 95.18 and 102.93
| Weekly Target 1 | 89.65 |
| Weekly Target 2 | 92.95 |
| Weekly Target 3 | 97.4 |
| Weekly Target 4 | 100.7 |
| Weekly Target 5 | 105.15 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.25 (-1.18%) | 95.15 | 94.10 - 101.85 | 0.8471 times | Fri 15 May 2026 | 97.40 (-10.93%) | 110.20 | 96.00 - 110.20 | 0.7293 times | Fri 08 May 2026 | 109.35 (3.71%) | 105.00 | 102.40 - 112.90 | 1.2505 times | Thu 30 April 2026 | 105.44 (0.1%) | 107.94 | 101.00 - 107.98 | 0.8143 times | Fri 24 April 2026 | 105.33 (14.08%) | 92.98 | 92.98 - 109.10 | 2.4852 times | Fri 17 April 2026 | 92.33 (9.75%) | 83.70 | 81.52 - 94.50 | 0.4867 times | Fri 10 April 2026 | 84.13 (9.37%) | 74.72 | 74.72 - 85.59 | 0.4966 times | Thu 02 April 2026 | 76.92 (4.17%) | 73.00 | 69.50 - 77.27 | 0.5051 times | Fri 27 March 2026 | 73.84 (-6.34%) | 78.48 | 71.20 - 79.74 | 1.8939 times | Fri 20 March 2026 | 78.84 (-1.65%) | 80.25 | 75.16 - 81.80 | 0.4912 times | Fri 13 March 2026 | 80.16 (-3.64%) | 82.28 | 78.60 - 83.48 | 3.4961 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 85.78 and 104.58
| Monthly Target 1 | 82.28 |
| Monthly Target 2 | 89.27 |
| Monthly Target 3 | 101.08333333333 |
| Monthly Target 4 | 108.07 |
| Monthly Target 5 | 119.88 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.25 (-8.72%) | 105.00 | 94.10 - 112.90 | 1.0031 times | Thu 30 April 2026 | 105.44 (50.16%) | 70.98 | 70.98 - 109.10 | 1.6086 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 2.8544 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.7601 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.4398 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 1.6946 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.3455 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.3798 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.6682 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.246 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.4511 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech 532475 are 82.88 and 126.28
| Yearly Target 1 | 49.48 |
| Yearly Target 2 | 72.87 |
| Yearly Target 3 | 92.883333333333 |
| Yearly Target 4 | 116.27 |
| Yearly Target 5 | 136.28 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.25 (3.33%) | 93.45 | 69.50 - 112.90 | 0.3482 times | Wed 31 December 2025 | 93.15 (-48.52%) | 182.00 | 91.25 - 188.85 | 0.5238 times | Tue 31 December 2024 | 180.95 (-30.4%) | 259.05 | 160.50 - 297.30 | 0.935 times | Fri 29 December 2023 | 260.00 (-21.02%) | 330.00 | 244.00 - 591.85 | 0.883 times | Fri 30 December 2022 | 329.20 (-19.01%) | 407.00 | 196.05 - 447.95 | 0.651 times | Fri 31 December 2021 | 406.45 (157.98%) | 159.00 | 145.00 - 421.75 | 2.2845 times | Thu 31 December 2020 | 157.55 (-2.23%) | 161.65 | 65.55 - 191.40 | 1.3061 times | Tue 31 December 2019 | 161.15 (-15.94%) | 192.50 | 111.80 - 210.00 | 1.4819 times | Mon 31 December 2018 | 191.70 (0%) | 145.45 | 120.60 - 207.75 | 0.5865 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech 532475 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech 532475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptech 532475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 93, while middle bands are at 98 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptech in short term but the sell signal is initial and weak.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.19 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 96.5 |
| 12 day DMA | 100.22 |
| 20 day DMA | 101.94 |
| 35 day DMA | 96.07 |
| 50 day DMA | 90.64 |
| 100 day DMA | 89.15 |
| 150 day DMA | 94.49 |
| 200 day DMA | 102.93 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.61 | 96.79 | 97.68 |
| 12 day EMA | 98.51 | 98.92 | 99.63 |
| 20 day EMA | 98.48 | 98.71 | 99.1 |
| 35 day EMA | 95.17 | 95.11 | 95.12 |
| 50 day EMA | 90.69 | 90.46 | 90.27 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.5 | 96.73 | 97.23 |
| 12 day SMA | 100.22 | 100.88 | 101.58 |
| 20 day SMA | 101.94 | 102.53 | 102.8 |
| 35 day SMA | 96.07 | 95.32 | 94.72 |
| 50 day SMA | 90.64 | 90.38 | 90.14 |
| 100 day SMA | 89.15 | 89.16 | 89.17 |
| 150 day SMA | 94.49 | 94.64 | 94.8 |
| 200 day SMA | 102.93 | 103.11 | 103.31 |
Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
