Munafa Stock Market Course + Intraday & FNO calls 
Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532475
- 532475 Experts view
- Tomorrow's Movement 532475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 73.81 and 80.71
| Intraday Target 1 | 72.57 |
| Intraday Target 2 | 75.04 |
| Intraday Target 3 | 79.47 |
| Intraday Target 4 | 81.94 |
| Intraday Target 5 | 86.37 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.51 (-3.25%) | 83.90 | 77.00 - 83.90 | 1.6394 times | Thu 29 October 2026 | 80.11 (-1.71%) | 83.00 | 79.76 - 83.00 | 1.0095 times | Wed 28 October 2026 | 81.50 (1.85%) | 79.80 | 79.44 - 81.50 | 0.1595 times | Tue 27 October 2026 | 80.02 (1.59%) | 80.00 | 79.31 - 81.00 | 0.2299 times | Mon 26 October 2026 | 78.77 (0.31%) | 85.00 | 77.94 - 85.00 | 0.7304 times | Fri 23 October 2026 | 78.53 (-3.15%) | 84.00 | 77.40 - 84.00 | 2.4063 times | Thu 22 October 2026 | 81.08 (-1.98%) | 82.72 | 80.80 - 83.00 | 0.5384 times | Wed 21 October 2026 | 82.72 (-3.13%) | 85.90 | 82.12 - 85.90 | 0.7934 times | Mon 19 October 2026 | 85.39 (-0.78%) | 86.06 | 85.00 - 87.29 | 1.4169 times | Fri 16 October 2026 | 86.06 (-1.19%) | 87.10 | 84.97 - 87.61 | 1.0763 times | Thu 15 October 2026 | 87.10 (0.17%) | 87.76 | 86.31 - 88.23 | 0.3141 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 73.26 and 81.26
| Weekly Target 1 | 71.84 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 79.836666666667 |
| Weekly Target 4 | 82.67 |
| Weekly Target 5 | 87.84 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.51 (-1.3%) | 85.00 | 77.00 - 85.00 | 1.1245 times | Fri 23 October 2026 | 78.53 (-8.75%) | 86.06 | 77.40 - 87.29 | 1.5381 times | Fri 16 October 2026 | 86.06 (-2.47%) | 84.51 | 84.51 - 89.00 | 0.8637 times | Tue 06 October 2026 | 88.24 (1.43%) | 88.50 | 86.00 - 89.10 | 0.2283 times | Thu 01 October 2026 | 87.00 (-4.21%) | 93.49 | 84.98 - 93.49 | 0.7866 times | Fri 25 September 2026 | 90.82 (-1.59%) | 96.70 | 90.05 - 97.41 | 2.239 times | Fri 18 September 2026 | 92.29 (4.38%) | 87.25 | 85.00 - 92.29 | 0.6905 times | Fri 11 September 2026 | 88.42 (-1.58%) | 89.84 | 86.00 - 90.98 | 0.8517 times | Fri 04 September 2026 | 89.84 (-1.17%) | 92.97 | 89.00 - 94.00 | 0.7378 times | Fri 28 August 2026 | 90.90 (-1.66%) | 94.25 | 90.00 - 94.25 | 0.9396 times | Fri 21 August 2026 | 92.43 (-1.11%) | 92.79 | 91.11 - 96.80 | 1.2499 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 71.21 and 83.31
| Monthly Target 1 | 69.1 |
| Monthly Target 2 | 73.31 |
| Monthly Target 3 | 81.203333333333 |
| Monthly Target 4 | 85.41 |
| Monthly Target 5 | 93.3 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.51 (-12.54%) | 88.88 | 77.00 - 89.10 | 0.2525 times | Tue 29 September 2026 | 88.62 (-3.81%) | 94.00 | 85.00 - 97.41 | 0.2935 times | Mon 31 August 2026 | 92.13 (0.14%) | 92.00 | 90.00 - 99.95 | 0.3153 times | Fri 31 July 2026 | 92.00 (-10.94%) | 103.55 | 88.20 - 106.00 | 0.2885 times | Tue 30 June 2026 | 103.30 (0.29%) | 104.00 | 100.20 - 128.65 | 1.8098 times | Fri 29 May 2026 | 103.00 (-2.31%) | 105.00 | 94.10 - 115.50 | 2.4985 times | Thu 30 April 2026 | 105.44 (50.16%) | 70.98 | 70.98 - 109.10 | 1.2902 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 2.2894 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.6096 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.3528 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 1.3592 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech 532475 are 43.93 and 103.08
| Yearly Target 1 | 32.74 |
| Yearly Target 2 | 55.12 |
| Yearly Target 3 | 91.886666666667 |
| Yearly Target 4 | 114.27 |
| Yearly Target 5 | 151.04 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.51 (-16.79%) | 93.45 | 69.50 - 128.65 | 0.63 times | Wed 31 December 2025 | 93.15 (-48.52%) | 182.00 | 91.25 - 188.85 | 0.5067 times | Tue 31 December 2024 | 180.95 (-30.4%) | 259.05 | 160.50 - 297.30 | 0.9045 times | Fri 29 December 2023 | 260.00 (-21.02%) | 330.00 | 244.00 - 591.85 | 0.8542 times | Fri 30 December 2022 | 329.20 (-19.01%) | 407.00 | 196.05 - 447.95 | 0.6298 times | Fri 31 December 2021 | 406.45 (157.98%) | 159.00 | 145.00 - 421.75 | 2.2101 times | Thu 31 December 2020 | 157.55 (-2.23%) | 161.65 | 65.55 - 191.40 | 1.2636 times | Tue 31 December 2019 | 161.15 (-15.94%) | 192.50 | 111.80 - 210.00 | 1.4336 times | Mon 31 December 2018 | 191.70 (0%) | 145.45 | 120.60 - 207.75 | 0.5674 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech 532475 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech 532475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptech 532475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.87 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 79.58 |
| 12 day DMA | 82.15 |
| 20 day DMA | 84.58 |
| 35 day DMA | 86.84 |
| 50 day DMA | 88.53 |
| 100 day DMA | 94.94 |
| 150 day DMA | 94.38 |
| 200 day DMA | 92.39 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.61 | 80.66 | 80.93 |
| 12 day EMA | 81.75 | 82.52 | 82.96 |
| 20 day EMA | 83.65 | 84.3 | 84.74 |
| 35 day EMA | 86.04 | 86.54 | 86.92 |
| 50 day EMA | 88.2 | 88.64 | 88.99 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.58 | 79.79 | 79.98 |
| 12 day SMA | 82.15 | 82.93 | 83.43 |
| 20 day SMA | 84.58 | 85.31 | 85.88 |
| 35 day SMA | 86.84 | 87.2 | 87.53 |
| 50 day SMA | 88.53 | 88.86 | 89.14 |
| 100 day SMA | 94.94 | 95.2 | 95.43 |
| 150 day SMA | 94.38 | 94.4 | 94.41 |
| 200 day SMA | 92.39 | 92.47 | 92.53 |
Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
