Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532475
- 532475 Experts view
- Tomorrow's Movement 532475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 80.91 and 83.06
| Intraday Target 1 | 80.44 |
| Intraday Target 2 | 81.37 |
| Intraday Target 3 | 82.586666666667 |
| Intraday Target 4 | 83.52 |
| Intraday Target 5 | 84.74 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 82.31 (-2.99%) | 82.55 | 81.65 - 83.80 | 0.1917 times | Mon 02 March 2026 | 84.85 (-2.96%) | 85.00 | 83.52 - 85.43 | 7.8176 times | Fri 27 February 2026 | 87.44 (0.96%) | 86.38 | 85.80 - 89.51 | 0.3389 times | Thu 26 February 2026 | 86.61 (-1.07%) | 87.03 | 85.46 - 89.14 | 0.1974 times | Wed 25 February 2026 | 87.55 (-0.67%) | 88.70 | 87.05 - 89.98 | 0.1556 times | Tue 24 February 2026 | 88.14 (-3.49%) | 92.74 | 87.62 - 92.74 | 0.1302 times | Mon 23 February 2026 | 91.33 (-1.84%) | 93.04 | 90.43 - 93.04 | 0.2856 times | Fri 20 February 2026 | 93.04 (-0.06%) | 92.62 | 91.12 - 94.58 | 0.4154 times | Thu 19 February 2026 | 93.10 (-2.27%) | 95.95 | 92.70 - 96.74 | 0.2784 times | Wed 18 February 2026 | 95.26 (-1.4%) | 97.00 | 94.45 - 97.27 | 0.1892 times | Tue 17 February 2026 | 96.61 (6.67%) | 91.44 | 91.44 - 100.87 | 1.9969 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 80.09 and 83.87
| Weekly Target 1 | 79.35 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 83.13 |
| Weekly Target 4 | 84.61 |
| Weekly Target 5 | 86.91 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 82.31 (-5.87%) | 85.00 | 81.65 - 85.43 | 3.4393 times | Fri 27 February 2026 | 87.44 (-6.02%) | 93.04 | 85.46 - 93.04 | 0.4757 times | Fri 20 February 2026 | 93.04 (3.13%) | 92.00 | 89.00 - 100.87 | 1.3406 times | Fri 13 February 2026 | 90.22 (10.23%) | 81.00 | 81.00 - 103.61 | 1.6114 times | Fri 06 February 2026 | 81.85 (2.24%) | 79.02 | 76.20 - 84.29 | 0.5619 times | Fri 30 January 2026 | 80.06 (-2.2%) | 82.47 | 79.59 - 85.98 | 0.3646 times | Fri 23 January 2026 | 81.86 (-6.51%) | 87.55 | 75.00 - 87.55 | 0.5183 times | Fri 16 January 2026 | 87.56 (-2.43%) | 89.51 | 86.22 - 89.51 | 0.4895 times | Fri 09 January 2026 | 89.74 (-4.64%) | 94.01 | 87.63 - 94.50 | 0.6146 times | Fri 02 January 2026 | 94.11 (-0.62%) | 94.00 | 89.01 - 95.55 | 0.584 times | Fri 26 December 2025 | 94.70 (-0.26%) | 95.95 | 94.60 - 103.25 | 1.3414 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 80.09 and 83.87
| Monthly Target 1 | 79.35 |
| Monthly Target 2 | 80.83 |
| Monthly Target 3 | 83.13 |
| Monthly Target 4 | 84.61 |
| Monthly Target 5 | 86.91 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 82.31 (-5.87%) | 85.00 | 81.65 - 85.43 | 1.1055 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 1.2824 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.7421 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 2.8591 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.5829 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.6408 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 1.1273 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.4151 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.7611 times | Mon 30 June 2025 | 157.65 (-2.17%) | 159.00 | 145.80 - 162.50 | 0.4838 times | Fri 30 May 2025 | 161.15 (6.09%) | 153.25 | 146.45 - 182.40 | 2.4072 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech 532475 are 64.35 and 92.96
| Yearly Target 1 | 58.36 |
| Yearly Target 2 | 70.34 |
| Yearly Target 3 | 86.973333333333 |
| Yearly Target 4 | 98.95 |
| Yearly Target 5 | 115.58 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 82.31 (-11.64%) | 93.45 | 75.00 - 103.61 | 0.0997 times | Wed 31 December 2025 | 93.15 (-48.52%) | 182.00 | 91.25 - 188.85 | 0.5388 times | Tue 31 December 2024 | 180.95 (-30.4%) | 259.05 | 160.50 - 297.30 | 0.9619 times | Fri 29 December 2023 | 260.00 (-21.02%) | 330.00 | 244.00 - 591.85 | 0.9083 times | Fri 30 December 2022 | 329.20 (-19.01%) | 407.00 | 196.05 - 447.95 | 0.6697 times | Fri 31 December 2021 | 406.45 (157.98%) | 159.00 | 145.00 - 421.75 | 2.3501 times | Thu 31 December 2020 | 157.55 (-2.23%) | 161.65 | 65.55 - 191.40 | 1.3436 times | Tue 31 December 2019 | 161.15 (-15.94%) | 192.50 | 111.80 - 210.00 | 1.5245 times | Mon 31 December 2018 | 191.70 (0%) | 145.45 | 120.60 - 207.75 | 0.6034 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech 532475 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech 532475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptech 532475 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aptech 532475 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aptech 532475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.66
Munafa value: 14 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.96 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 85.75 |
| 12 day DMA | 89.73 |
| 20 day DMA | 88.97 |
| 35 day DMA | 86.31 |
| 50 day DMA | 88.2 |
| 100 day DMA | 97.13 |
| 150 day DMA | 107.69 |
| 200 day DMA | 119.41 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.56 | 87.18 | 88.35 |
| 12 day EMA | 87.58 | 88.54 | 89.21 |
| 20 day EMA | 87.93 | 88.52 | 88.91 |
| 35 day EMA | 88.89 | 89.28 | 89.54 |
| 50 day EMA | 88.71 | 88.97 | 89.14 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.75 | 86.92 | 88.21 |
| 12 day SMA | 89.73 | 90.39 | 90.92 |
| 20 day SMA | 88.97 | 88.95 | 88.58 |
| 35 day SMA | 86.31 | 86.47 | 86.61 |
| 50 day SMA | 88.2 | 88.46 | 88.71 |
| 100 day SMA | 97.13 | 97.5 | 97.84 |
| 150 day SMA | 107.69 | 108.06 | 108.39 |
| 200 day SMA | 119.41 | 119.85 | 120.25 |


