Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532475
- 532475 Experts view
- Tomorrow's Movement 532475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 247.48 and 256.83
| Daily Target 1 | 245.73 |
| Daily Target 2 | 249.22 |
| Daily Target 3 | 255.08333333333 |
| Daily Target 4 | 258.57 |
| Daily Target 5 | 264.43 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 252.70 (-0.79%) | 257.10 | 251.60 - 260.95 | 1.0205 times | Thu 25 April 2024 | 254.70 (0.45%) | 253.45 | 248.10 - 258.55 | 1.396 times | Wed 24 April 2024 | 253.55 (0.76%) | 252.65 | 251.80 - 263.05 | 1.0268 times | Tue 23 April 2024 | 251.65 (5.98%) | 240.90 | 240.10 - 254.65 | 3.2228 times | Mon 22 April 2024 | 237.45 (1.32%) | 235.35 | 232.00 - 239.45 | 0.6349 times | Fri 19 April 2024 | 234.35 (-0.83%) | 233.00 | 231.35 - 235.85 | 0.1332 times | Thu 18 April 2024 | 236.30 (-1.44%) | 242.00 | 235.70 - 242.00 | 0.6281 times | Tue 16 April 2024 | 239.75 (3.07%) | 228.20 | 228.20 - 241.75 | 1.3801 times | Mon 15 April 2024 | 232.60 (-2.51%) | 233.80 | 228.35 - 236.10 | 0.3395 times | Fri 12 April 2024 | 238.60 (-1.49%) | 242.90 | 237.00 - 242.90 | 0.2181 times | Wed 10 April 2024 | 242.20 (1%) | 244.55 | 239.90 - 244.55 | 0.276 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 242.35 and 273.4
| Weekly Target 1 | 218.2 |
| Weekly Target 2 | 235.45 |
| Weekly Target 3 | 249.25 |
| Weekly Target 4 | 266.5 |
| Weekly Target 5 | 280.3 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 252.70 (7.83%) | 235.35 | 232.00 - 263.05 | 1.6303 times | Fri 19 April 2024 | 234.35 (-1.78%) | 233.80 | 228.20 - 242.00 | 0.554 times | Fri 12 April 2024 | 238.60 (-4.35%) | 252.00 | 237.00 - 252.00 | 0.2576 times | Fri 05 April 2024 | 249.45 (7.59%) | 230.95 | 230.95 - 254.00 | 1.2211 times | Thu 28 March 2024 | 231.85 (-3.74%) | 236.80 | 230.15 - 247.35 | 1.0083 times | Fri 22 March 2024 | 240.85 (13.42%) | 213.15 | 208.35 - 244.00 | 1.1192 times | Fri 15 March 2024 | 212.35 (-8.41%) | 231.50 | 201.25 - 233.95 | 1.1521 times | Thu 07 March 2024 | 231.85 (-5.37%) | 246.70 | 230.00 - 248.00 | 0.4785 times | Sat 02 March 2024 | 245.00 (1.81%) | 243.00 | 234.35 - 253.90 | 1.4518 times | Fri 23 February 2024 | 240.65 (-1.86%) | 245.50 | 232.00 - 250.75 | 1.1271 times | Fri 16 February 2024 | 245.20 (7.31%) | 228.25 | 206.05 - 247.75 | 3.0173 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 240.45 and 275.3
| Monthly Target 1 | 213.13 |
| Monthly Target 2 | 232.92 |
| Monthly Target 3 | 247.98333333333 |
| Monthly Target 4 | 267.77 |
| Monthly Target 5 | 282.83 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 252.70 (8.99%) | 230.95 | 228.20 - 263.05 | 0.7382 times | Thu 28 March 2024 | 231.85 (-4.15%) | 246.90 | 201.25 - 248.00 | 0.7785 times | Thu 29 February 2024 | 241.90 (-11.51%) | 275.20 | 206.05 - 280.20 | 1.5715 times | Wed 31 January 2024 | 273.35 (5.13%) | 259.05 | 259.05 - 297.30 | 1.6382 times | Fri 29 December 2023 | 260.00 (2.38%) | 255.00 | 252.25 - 291.05 | 1.766 times | Thu 30 November 2023 | 253.95 (-4.98%) | 268.60 | 244.00 - 270.05 | 0.7735 times | Tue 31 October 2023 | 267.25 (-4.96%) | 283.85 | 251.80 - 293.40 | 0.4351 times | Fri 29 September 2023 | 281.20 (-8.73%) | 309.85 | 276.75 - 318.95 | 0.8481 times | Thu 31 August 2023 | 308.10 (-8.97%) | 340.00 | 300.00 - 343.70 | 0.5514 times | Mon 31 July 2023 | 338.45 (-32.42%) | 508.35 | 318.15 - 510.90 | 0.8994 times | Fri 30 June 2023 | 500.80 (-11.8%) | 563.95 | 477.30 - 578.05 | 1.2115 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech 532475 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptech 532475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptech 532475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.08
Munafa value: 75 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 7 points
Upper Bollinger band is at 257 and lower is at 230, while middle bands are at 236 and 250
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aptech (532475) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.71 and Aptech 532475 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.
Aptech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 250.01 |
| 12 day DMA | 242.8 |
| 20 day DMA | 242.83 |
| 35 day DMA | 235.49 |
| 50 day DMA | 237.23 |
| 100 day DMA | 253.99 |
| 150 day DMA | 259.01 |
| 200 day DMA | 278.75 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.07 | 248.75 | 245.78 |
| 12 day EMA | 245.35 | 244.01 | 242.07 |
| 20 day EMA | 242.48 | 241.41 | 240.01 |
| 35 day EMA | 240.75 | 240.05 | 239.19 |
| 50 day EMA | 238.72 | 238.15 | 237.47 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.01 | 246.34 | 242.66 |
| 12 day SMA | 242.8 | 242.12 | 241.68 |
| 20 day SMA | 242.83 | 242.32 | 241.63 |
| 35 day SMA | 235.49 | 235.27 | 235 |
| 50 day SMA | 237.23 | 236.35 | 235.83 |
| 100 day SMA | 253.99 | 254.01 | 254.06 |
| 150 day SMA | 259.01 | 259.35 | 259.65 |
| 200 day SMA | 278.75 | 280 | 281.17 |
Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
