ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aptech

Strong intraday Stock price targets for Aptech are 80.91 and 83.06

Intraday Target 180.44
Intraday Target 281.37
Intraday Target 382.586666666667
Intraday Target 483.52
Intraday Target 584.74

Daily price and volume Aptech

Date Closing Open Range Volume
Wed 04 March 2026 82.31 (-2.99%) 82.55 81.65 - 83.80 0.1917 times
Mon 02 March 2026 84.85 (-2.96%) 85.00 83.52 - 85.43 7.8176 times
Fri 27 February 2026 87.44 (0.96%) 86.38 85.80 - 89.51 0.3389 times
Thu 26 February 2026 86.61 (-1.07%) 87.03 85.46 - 89.14 0.1974 times
Wed 25 February 2026 87.55 (-0.67%) 88.70 87.05 - 89.98 0.1556 times
Tue 24 February 2026 88.14 (-3.49%) 92.74 87.62 - 92.74 0.1302 times
Mon 23 February 2026 91.33 (-1.84%) 93.04 90.43 - 93.04 0.2856 times
Fri 20 February 2026 93.04 (-0.06%) 92.62 91.12 - 94.58 0.4154 times
Thu 19 February 2026 93.10 (-2.27%) 95.95 92.70 - 96.74 0.2784 times
Wed 18 February 2026 95.26 (-1.4%) 97.00 94.45 - 97.27 0.1892 times
Tue 17 February 2026 96.61 (6.67%) 91.44 91.44 - 100.87 1.9969 times

 Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech 532475 are 80.09 and 83.87

Weekly Target 179.35
Weekly Target 280.83
Weekly Target 383.13
Weekly Target 484.61
Weekly Target 586.91

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Wed 04 March 2026 82.31 (-5.87%) 85.00 81.65 - 85.43 3.4393 times
Fri 27 February 2026 87.44 (-6.02%) 93.04 85.46 - 93.04 0.4757 times
Fri 20 February 2026 93.04 (3.13%) 92.00 89.00 - 100.87 1.3406 times
Fri 13 February 2026 90.22 (10.23%) 81.00 81.00 - 103.61 1.6114 times
Fri 06 February 2026 81.85 (2.24%) 79.02 76.20 - 84.29 0.5619 times
Fri 30 January 2026 80.06 (-2.2%) 82.47 79.59 - 85.98 0.3646 times
Fri 23 January 2026 81.86 (-6.51%) 87.55 75.00 - 87.55 0.5183 times
Fri 16 January 2026 87.56 (-2.43%) 89.51 86.22 - 89.51 0.4895 times
Fri 09 January 2026 89.74 (-4.64%) 94.01 87.63 - 94.50 0.6146 times
Fri 02 January 2026 94.11 (-0.62%) 94.00 89.01 - 95.55 0.584 times
Fri 26 December 2025 94.70 (-0.26%) 95.95 94.60 - 103.25 1.3414 times

 weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech 532475 are 80.09 and 83.87

Monthly Target 179.35
Monthly Target 280.83
Monthly Target 383.13
Monthly Target 484.61
Monthly Target 586.91

Monthly price and volumes Aptech

Date Closing Open Range Volume
Wed 04 March 2026 82.31 (-5.87%) 85.00 81.65 - 85.43 1.1055 times
Fri 27 February 2026 87.44 (9.22%) 79.02 76.20 - 103.61 1.2824 times
Fri 30 January 2026 80.06 (-14.05%) 93.45 75.00 - 95.55 0.7421 times
Wed 31 December 2025 93.15 (-10.86%) 104.00 91.25 - 107.10 2.8591 times
Fri 28 November 2025 104.50 (-3.24%) 109.20 100.25 - 112.95 0.5829 times
Fri 31 October 2025 108.00 (-10.52%) 120.05 106.05 - 124.65 0.6408 times
Tue 30 September 2025 120.70 (-7.23%) 135.00 118.05 - 144.00 1.1273 times
Fri 29 August 2025 130.10 (-0.57%) 130.55 125.70 - 137.00 0.4151 times
Thu 31 July 2025 130.85 (-17%) 157.50 125.70 - 160.00 0.7611 times
Mon 30 June 2025 157.65 (-2.17%) 159.00 145.80 - 162.50 0.4838 times
Fri 30 May 2025 161.15 (6.09%) 153.25 146.45 - 182.40 2.4072 times

 monthly chart Aptech

Yearly price and charts Aptech

Strong yearly Stock price targets for Aptech 532475 are 64.35 and 92.96

Yearly Target 158.36
Yearly Target 270.34
Yearly Target 386.973333333333
Yearly Target 498.95
Yearly Target 5115.58

Yearly price and volumes Aptech

Date Closing Open Range Volume
Wed 04 March 2026 82.31 (-11.64%) 93.45 75.00 - 103.61 0.0997 times
Wed 31 December 2025 93.15 (-48.52%) 182.00 91.25 - 188.85 0.5388 times
Tue 31 December 2024 180.95 (-30.4%) 259.05 160.50 - 297.30 0.9619 times
Fri 29 December 2023 260.00 (-21.02%) 330.00 244.00 - 591.85 0.9083 times
Fri 30 December 2022 329.20 (-19.01%) 407.00 196.05 - 447.95 0.6697 times
Fri 31 December 2021 406.45 (157.98%) 159.00 145.00 - 421.75 2.3501 times
Thu 31 December 2020 157.55 (-2.23%) 161.65 65.55 - 191.40 1.3436 times
Tue 31 December 2019 161.15 (-15.94%) 192.50 111.80 - 210.00 1.5245 times
Mon 31 December 2018 191.70 (0%) 145.45 120.60 - 207.75 0.6034 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Aptech

Tomorrow's movement Prediction of Aptech 532475 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptech 532475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptech 532475 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aptech 532475 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aptech 532475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.66

Munafa value: 14 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aptech in short term and the sell signal is strong.

Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.96 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptech 532475

DMA (daily moving average) of Aptech 532475

DMA period DMA value
5 day DMA 85.75
12 day DMA 89.73
20 day DMA 88.97
35 day DMA 86.31
50 day DMA 88.2
100 day DMA 97.13
150 day DMA 107.69
200 day DMA 119.41

EMA (exponential moving average) of Aptech 532475

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5687.1888.35
12 day EMA87.5888.5489.21
20 day EMA87.9388.5288.91
35 day EMA88.8989.2889.54
50 day EMA88.7188.9789.14

SMA (simple moving average) of Aptech 532475

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7586.9288.21
12 day SMA89.7390.3990.92
20 day SMA88.9788.9588.58
35 day SMA86.3186.4786.61
50 day SMA88.288.4688.71
100 day SMA97.1397.597.84
150 day SMA107.69108.06108.39
200 day SMA119.41119.85120.25

Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top