Munafa Stock Market Course + Intraday & FNO calls 
Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532475
- 532475 Experts view
- Tomorrow's Movement 532475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 93.05 and 96.5
| Intraday Target 1 | 92.42 |
| Intraday Target 2 | 93.68 |
| Intraday Target 3 | 95.866666666667 |
| Intraday Target 4 | 97.13 |
| Intraday Target 5 | 99.32 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.95 (-2.67%) | 97.70 | 94.60 - 98.05 | 0.0781 times | Thu 18 December 2025 | 97.55 (0%) | 97.55 | 95.55 - 98.45 | 0.1856 times | Wed 17 December 2025 | 97.55 (-1.66%) | 99.55 | 97.00 - 104.60 | 0.4681 times | Tue 16 December 2025 | 99.20 (0.25%) | 99.00 | 98.35 - 99.50 | 0.0972 times | Mon 15 December 2025 | 98.95 (1.54%) | 96.60 | 96.60 - 100.70 | 0.1476 times | Fri 12 December 2025 | 97.45 (-0.71%) | 97.40 | 96.80 - 98.45 | 4.1672 times | Thu 11 December 2025 | 98.15 (-0.76%) | 99.45 | 97.40 - 99.95 | 4.3897 times | Wed 10 December 2025 | 98.90 (-1.93%) | 102.90 | 98.65 - 102.90 | 0.087 times | Tue 09 December 2025 | 100.85 (2.8%) | 97.40 | 96.25 - 100.95 | 0.1529 times | Mon 08 December 2025 | 98.10 (-2.39%) | 100.95 | 97.15 - 100.95 | 0.2266 times | Fri 05 December 2025 | 100.50 (-0.89%) | 101.05 | 99.85 - 101.20 | 0.1032 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 89.78 and 99.78
| Weekly Target 1 | 88.05 |
| Weekly Target 2 | 91.5 |
| Weekly Target 3 | 98.05 |
| Weekly Target 4 | 101.5 |
| Weekly Target 5 | 108.05 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.95 (-2.57%) | 96.60 | 94.60 - 104.60 | 0.6431 times | Fri 12 December 2025 | 97.45 (-3.03%) | 100.95 | 96.25 - 102.90 | 5.9424 times | Fri 05 December 2025 | 100.50 (-3.83%) | 104.00 | 99.85 - 107.10 | 0.3628 times | Fri 28 November 2025 | 104.50 (2.4%) | 101.75 | 100.25 - 105.70 | 0.2811 times | Fri 21 November 2025 | 102.05 (-2.86%) | 104.40 | 101.75 - 105.55 | 0.3396 times | Fri 14 November 2025 | 105.05 (-1.32%) | 106.75 | 103.00 - 112.95 | 0.6002 times | Fri 07 November 2025 | 106.45 (-1.44%) | 109.20 | 104.50 - 112.90 | 0.5072 times | Fri 31 October 2025 | 108.00 (-5.96%) | 115.45 | 106.05 - 115.45 | 0.659 times | Thu 23 October 2025 | 114.85 (0.97%) | 113.05 | 112.70 - 118.45 | 0.1746 times | Fri 17 October 2025 | 113.75 (-4.77%) | 119.90 | 112.50 - 119.90 | 0.4901 times | Fri 10 October 2025 | 119.45 (-1.28%) | 121.00 | 117.55 - 122.90 | 0.4454 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 88.53 and 101.03
| Monthly Target 1 | 86.38 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 98.883333333333 |
| Monthly Target 4 | 103.17 |
| Monthly Target 5 | 111.38 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.95 (-9.14%) | 104.00 | 94.60 - 107.10 | 1.7619 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.4382 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.4818 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.8475 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.3121 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.5722 times | Mon 30 June 2025 | 157.65 (-2.17%) | 159.00 | 145.80 - 162.50 | 0.3637 times | Fri 30 May 2025 | 161.15 (6.09%) | 153.25 | 146.45 - 182.40 | 1.8097 times | Wed 30 April 2025 | 151.90 (29.66%) | 117.50 | 113.45 - 175.50 | 1.5546 times | Fri 28 March 2025 | 117.15 (5.26%) | 111.30 | 106.20 - 135.50 | 1.8583 times | Fri 28 February 2025 | 111.30 (-29.67%) | 161.00 | 110.00 - 162.75 | 1.5026 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech 532475 are 47.65 and 141.9
| Yearly Target 1 | 31.88 |
| Yearly Target 2 | 63.42 |
| Yearly Target 3 | 126.13333333333 |
| Yearly Target 4 | 157.67 |
| Yearly Target 5 | 220.38 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.95 (-47.53%) | 182.00 | 94.60 - 188.85 | 0.4704 times | Tue 31 December 2024 | 180.95 (-30.4%) | 259.05 | 160.50 - 297.30 | 0.8662 times | Fri 29 December 2023 | 260.00 (-21.02%) | 330.00 | 244.00 - 591.85 | 0.8179 times | Fri 30 December 2022 | 329.20 (-19.01%) | 407.00 | 196.05 - 447.95 | 0.6031 times | Fri 31 December 2021 | 406.45 (157.98%) | 159.00 | 145.00 - 421.75 | 2.1163 times | Thu 31 December 2020 | 157.55 (-2.23%) | 161.65 | 65.55 - 191.40 | 1.21 times | Tue 31 December 2019 | 161.15 (-15.94%) | 192.50 | 111.80 - 210.00 | 1.3728 times | Mon 31 December 2018 | 191.70 (0%) | 145.45 | 120.60 - 207.75 | 0.5433 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech 532475 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech 532475 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 98 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.86 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 97.64 |
| 12 day DMA | 98.63 |
| 20 day DMA | 100.25 |
| 35 day DMA | 102.61 |
| 50 day DMA | 106.07 |
| 100 day DMA | 117.44 |
| 150 day DMA | 129.81 |
| 200 day DMA | 130.47 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.1 | 98.17 | 98.48 |
| 12 day EMA | 98.62 | 99.29 | 99.61 |
| 20 day EMA | 100.17 | 100.72 | 101.05 |
| 35 day EMA | 103.31 | 103.8 | 104.17 |
| 50 day EMA | 106.37 | 106.84 | 107.22 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.64 | 98.14 | 98.26 |
| 12 day SMA | 98.63 | 99.14 | 99.55 |
| 20 day SMA | 100.25 | 100.6 | 100.97 |
| 35 day SMA | 102.61 | 102.96 | 103.26 |
| 50 day SMA | 106.07 | 106.55 | 106.98 |
| 100 day SMA | 117.44 | 117.86 | 118.23 |
| 150 day SMA | 129.81 | 130.31 | 130.77 |
| 200 day SMA | 130.47 | 130.59 | 130.71 |
Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
