Munafa Stock Market Course + Intraday & FNO calls 
Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532475
- 532475 Experts view
- Tomorrow's Movement 532475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 87.28 and 90.09
| Intraday Target 1 | 86.46 |
| Intraday Target 2 | 88.1 |
| Intraday Target 3 | 89.27 |
| Intraday Target 4 | 90.91 |
| Intraday Target 5 | 92.08 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.74 (-0.18%) | 89.90 | 87.63 - 90.44 | 1.0689 times | Thu 08 January 2026 | 89.90 (-2.1%) | 92.00 | 89.70 - 92.00 | 0.7433 times | Wed 07 January 2026 | 91.83 (-0.94%) | 92.29 | 91.32 - 92.98 | 1.2194 times | Tue 06 January 2026 | 92.70 (0.9%) | 92.98 | 91.22 - 94.40 | 1.6678 times | Mon 05 January 2026 | 91.87 (-2.38%) | 94.01 | 91.77 - 94.50 | 0.4285 times | Fri 02 January 2026 | 94.11 (4.76%) | 90.10 | 90.00 - 95.55 | 1.7944 times | Thu 01 January 2026 | 89.83 (-3.56%) | 93.45 | 89.01 - 93.64 | 0.8892 times | Wed 31 December 2025 | 93.15 (1.42%) | 92.70 | 92.00 - 93.70 | 0.9281 times | Tue 30 December 2025 | 91.85 (-1.13%) | 93.95 | 91.25 - 93.95 | 0.6539 times | Mon 29 December 2025 | 92.90 (-1.9%) | 94.00 | 92.60 - 95.50 | 0.6064 times | Fri 26 December 2025 | 94.70 (-0.84%) | 96.50 | 94.60 - 96.95 | 0.6539 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 85.25 and 92.12
| Weekly Target 1 | 83.75 |
| Weekly Target 2 | 86.75 |
| Weekly Target 3 | 90.623333333333 |
| Weekly Target 4 | 93.62 |
| Weekly Target 5 | 97.49 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.74 (-4.64%) | 94.01 | 87.63 - 94.50 | 0.5278 times | Fri 02 January 2026 | 94.11 (-0.62%) | 94.00 | 89.01 - 95.55 | 0.5015 times | Fri 26 December 2025 | 94.70 (-0.26%) | 95.95 | 94.60 - 103.25 | 1.152 times | Fri 19 December 2025 | 94.95 (-2.57%) | 96.60 | 94.60 - 104.60 | 0.5795 times | Fri 12 December 2025 | 97.45 (-3.03%) | 100.95 | 96.25 - 102.90 | 5.355 times | Fri 05 December 2025 | 100.50 (-3.83%) | 104.00 | 99.85 - 107.10 | 0.3269 times | Fri 28 November 2025 | 104.50 (2.4%) | 101.75 | 100.25 - 105.70 | 0.2533 times | Fri 21 November 2025 | 102.05 (-2.86%) | 104.40 | 101.75 - 105.55 | 0.306 times | Fri 14 November 2025 | 105.05 (-1.32%) | 106.75 | 103.00 - 112.95 | 0.5409 times | Fri 07 November 2025 | 106.45 (-1.44%) | 109.20 | 104.50 - 112.90 | 0.457 times | Fri 31 October 2025 | 108.00 (-5.96%) | 115.45 | 106.05 - 115.45 | 0.5938 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 84.73 and 92.65
| Monthly Target 1 | 83.05 |
| Monthly Target 2 | 86.4 |
| Monthly Target 3 | 90.973333333333 |
| Monthly Target 4 | 94.32 |
| Monthly Target 5 | 98.89 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.74 (-3.66%) | 93.45 | 87.63 - 95.55 | 0.2584 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 2.455 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.5005 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.5503 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.968 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.3564 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.6535 times | Mon 30 June 2025 | 157.65 (-2.17%) | 159.00 | 145.80 - 162.50 | 0.4154 times | Fri 30 May 2025 | 161.15 (6.09%) | 153.25 | 146.45 - 182.40 | 2.067 times | Wed 30 April 2025 | 151.90 (29.66%) | 117.50 | 113.45 - 175.50 | 1.7756 times | Fri 28 March 2025 | 117.15 (5.26%) | 111.30 | 106.20 - 135.50 | 2.1225 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech 532475 are 84.73 and 92.65
| Yearly Target 1 | 83.05 |
| Yearly Target 2 | 86.4 |
| Yearly Target 3 | 90.973333333333 |
| Yearly Target 4 | 94.32 |
| Yearly Target 5 | 98.89 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.74 (-3.66%) | 93.45 | 87.63 - 95.55 | 0.0097 times | Wed 31 December 2025 | 93.15 (-48.52%) | 182.00 | 91.25 - 188.85 | 0.5443 times | Tue 31 December 2024 | 180.95 (-30.4%) | 259.05 | 160.50 - 297.30 | 0.9716 times | Fri 29 December 2023 | 260.00 (-21.02%) | 330.00 | 244.00 - 591.85 | 0.9175 times | Fri 30 December 2022 | 329.20 (-19.01%) | 407.00 | 196.05 - 447.95 | 0.6765 times | Fri 31 December 2021 | 406.45 (157.98%) | 159.00 | 145.00 - 421.75 | 2.3739 times | Thu 31 December 2020 | 157.55 (-2.23%) | 161.65 | 65.55 - 191.40 | 1.3572 times | Tue 31 December 2019 | 161.15 (-15.94%) | 192.50 | 111.80 - 210.00 | 1.5399 times | Mon 31 December 2018 | 191.70 (0%) | 145.45 | 120.60 - 207.75 | 0.6095 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech 532475 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech 532475 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptech 532475 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.56
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.03 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 91.21 |
| 12 day DMA | 92.34 |
| 20 day DMA | 94.36 |
| 35 day DMA | 97.39 |
| 50 day DMA | 100 |
| 100 day DMA | 112.21 |
| 150 day DMA | 123.09 |
| 200 day DMA | 128.45 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.94 | 91.54 | 92.36 |
| 12 day EMA | 92.5 | 93 | 93.56 |
| 20 day EMA | 94.18 | 94.65 | 95.15 |
| 35 day EMA | 97.11 | 97.54 | 97.99 |
| 50 day EMA | 100.02 | 100.44 | 100.87 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.21 | 92.08 | 92.07 |
| 12 day SMA | 92.34 | 92.97 | 93.49 |
| 20 day SMA | 94.36 | 94.78 | 95.23 |
| 35 day SMA | 97.39 | 97.82 | 98.25 |
| 50 day SMA | 100 | 100.36 | 100.74 |
| 100 day SMA | 112.21 | 112.59 | 112.97 |
| 150 day SMA | 123.09 | 123.55 | 124.01 |
| 200 day SMA | 128.45 | 128.63 | 128.82 |
Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
