ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aptech

Strong intraday Stock price targets for Aptech are 94.33 and 97.73

Intraday Target 193.58
Intraday Target 295.07
Intraday Target 396.983333333333
Intraday Target 498.47
Intraday Target 5100.38

Daily price and volume Aptech

Date Closing Open Range Volume
Thu 16 July 2026 96.55 (-0.52%) 97.90 95.50 - 98.90 1.1274 times
Wed 15 July 2026 97.05 (-1.22%) 99.90 96.60 - 99.90 1.1261 times
Tue 14 July 2026 98.25 (-1.31%) 99.55 97.30 - 99.55 0.8458 times
Mon 13 July 2026 99.55 (-1.44%) 99.00 98.15 - 101.80 0.926 times
Fri 10 July 2026 101.00 (0.45%) 98.10 98.10 - 102.00 0.776 times
Thu 09 July 2026 100.55 (2.55%) 98.05 96.40 - 101.25 1.1525 times
Wed 08 July 2026 98.05 (-3.83%) 102.75 96.90 - 103.40 1.9354 times
Tue 07 July 2026 101.95 (-2.81%) 105.55 101.65 - 105.55 0.885 times
Fri 03 July 2026 104.90 (0.72%) 105.95 104.00 - 106.00 0.7872 times
Thu 02 July 2026 104.15 (0.97%) 103.70 103.50 - 105.30 0.4384 times
Wed 01 July 2026 103.15 (-0.15%) 103.55 102.00 - 105.90 0.8214 times

 Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech 532475 are 92.88 and 99.18

Weekly Target 191.65
Weekly Target 294.1
Weekly Target 397.95
Weekly Target 4100.4
Weekly Target 5104.25

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Thu 16 July 2026 96.55 (-4.41%) 99.00 95.50 - 101.80 0.1288 times
Fri 10 July 2026 101.00 (-3.72%) 105.55 96.40 - 105.55 0.1519 times
Fri 03 July 2026 104.90 (-1.64%) 105.60 102.00 - 106.90 0.1347 times
Thu 25 June 2026 106.65 (-3.92%) 107.00 104.30 - 112.50 0.2986 times
Fri 19 June 2026 111.00 (-3.44%) 117.60 108.00 - 128.65 1.8966 times
Fri 12 June 2026 114.95 (9.58%) 103.20 100.20 - 115.25 1.5158 times
Fri 05 June 2026 104.90 (1.84%) 104.00 102.00 - 108.20 0.6403 times
Fri 29 May 2026 103.00 (7.01%) 98.25 97.70 - 115.50 4.1376 times
Fri 22 May 2026 96.25 (-1.18%) 95.15 94.10 - 101.85 0.5889 times
Fri 15 May 2026 97.40 (-10.93%) 110.20 96.00 - 110.20 0.507 times
Fri 08 May 2026 109.35 (3.71%) 105.00 102.40 - 112.90 0.8693 times

 weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech 532475 are 90.78 and 101.28

Monthly Target 188.85
Monthly Target 292.7
Monthly Target 399.35
Monthly Target 4103.2
Monthly Target 5109.85

Monthly price and volumes Aptech

Date Closing Open Range Volume
Thu 16 July 2026 96.55 (-6.53%) 103.55 95.50 - 106.00 0.1296 times
Tue 30 June 2026 103.30 (0.29%) 104.00 100.20 - 128.65 1.6554 times
Fri 29 May 2026 103.00 (-2.31%) 105.00 94.10 - 115.50 2.2853 times
Thu 30 April 2026 105.44 (50.16%) 70.98 70.98 - 109.10 1.1801 times
Mon 30 March 2026 70.22 (-19.69%) 85.00 69.50 - 85.43 2.094 times
Fri 27 February 2026 87.44 (9.22%) 79.02 76.20 - 103.61 0.5576 times
Fri 30 January 2026 80.06 (-14.05%) 93.45 75.00 - 95.55 0.3227 times
Wed 31 December 2025 93.15 (-10.86%) 104.00 91.25 - 107.10 1.2432 times
Fri 28 November 2025 104.50 (-3.24%) 109.20 100.25 - 112.95 0.2534 times
Fri 31 October 2025 108.00 (-10.52%) 120.05 106.05 - 124.65 0.2787 times
Tue 30 September 2025 120.70 (-7.23%) 135.00 118.05 - 144.00 0.4902 times

 monthly chart Aptech

Yearly price and charts Aptech

Strong yearly Stock price targets for Aptech 532475 are 83.03 and 142.18

Yearly Target 139.08
Yearly Target 267.82
Yearly Target 398.233333333333
Yearly Target 4126.97
Yearly Target 5157.38

Yearly price and volumes Aptech

Date Closing Open Range Volume
Thu 16 July 2026 96.55 (3.65%) 93.45 69.50 - 128.65 0.5706 times
Wed 31 December 2025 93.15 (-48.52%) 182.00 91.25 - 188.85 0.5103 times
Tue 31 December 2024 180.95 (-30.4%) 259.05 160.50 - 297.30 0.911 times
Fri 29 December 2023 260.00 (-21.02%) 330.00 244.00 - 591.85 0.8603 times
Fri 30 December 2022 329.20 (-19.01%) 407.00 196.05 - 447.95 0.6343 times
Fri 31 December 2021 406.45 (157.98%) 159.00 145.00 - 421.75 2.2258 times
Thu 31 December 2020 157.55 (-2.23%) 161.65 65.55 - 191.40 1.2726 times
Tue 31 December 2019 161.15 (-15.94%) 192.50 111.80 - 210.00 1.4438 times
Mon 31 December 2018 191.70 (0%) 145.45 120.60 - 207.75 0.5714 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of Aptech

Tomorrow's movement Prediction of Aptech 532475 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptech 532475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 116 and lower is at 93, while middle bands are at 99 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptech in short term and the sell signal is strong.

Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.59 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.

Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptech 532475

DMA (daily moving average) of Aptech 532475

DMA period DMA value
5 day DMA 98.48
12 day DMA 100.7
20 day DMA 104.12
35 day DMA 105.9
50 day DMA 104.58
100 day DMA 95.94
150 day DMA 94.07
200 day DMA 98.51

EMA (exponential moving average) of Aptech 532475

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1498.9499.88
12 day EMA100.59101.32102.1
20 day EMA102.4103.02103.65
35 day EMA103.26103.65104.04
50 day EMA103.97104.27104.56

SMA (simple moving average) of Aptech 532475

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4899.2899.48
12 day SMA100.7101.25102.05
20 day SMA104.12105.37106.38
35 day SMA105.9106.35106.32
50 day SMA104.58104.73104.9
100 day SMA95.9495.8895.82
150 day SMA94.0794.194.14
200 day SMA98.5198.6898.84

Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top