Munafa Stock Market Course + Intraday & FNO calls 
Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532475
- 532475 Experts view
- Tomorrow's Movement 532475
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532475 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aptech
Strong intraday Stock price targets for Aptech are 75.49 and 78.89
| Intraday Target 1 | 72.89 |
| Intraday Target 2 | 74.68 |
| Intraday Target 3 | 76.29 |
| Intraday Target 4 | 78.08 |
| Intraday Target 5 | 79.69 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.47 (2.51%) | 75.19 | 74.50 - 77.90 | 1.1024 times | Mon 23 March 2026 | 74.60 (-5.38%) | 78.48 | 74.50 - 78.48 | 0.5472 times | Fri 20 March 2026 | 78.84 (0.79%) | 78.48 | 78.48 - 80.28 | 0.4388 times | Thu 19 March 2026 | 78.22 (-2.3%) | 79.02 | 77.51 - 79.63 | 0.2791 times | Wed 18 March 2026 | 80.06 (2.42%) | 78.94 | 78.91 - 81.80 | 0.319 times | Tue 17 March 2026 | 78.17 (1.13%) | 76.03 | 76.03 - 78.74 | 0.1583 times | Mon 16 March 2026 | 77.30 (-3.57%) | 80.25 | 75.16 - 80.25 | 0.6726 times | Fri 13 March 2026 | 80.16 (-1.23%) | 81.50 | 78.60 - 81.50 | 0.1717 times | Thu 12 March 2026 | 81.16 (-0.21%) | 81.98 | 79.80 - 82.74 | 0.1096 times | Wed 11 March 2026 | 81.33 (-1.6%) | 83.48 | 81.22 - 83.48 | 6.2013 times | Tue 10 March 2026 | 82.65 (2.76%) | 81.48 | 80.15 - 83.27 | 0.1699 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 73.5 and 77.48
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 74.49 |
| Weekly Target 3 | 76.483333333333 |
| Weekly Target 4 | 78.47 |
| Weekly Target 5 | 80.46 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.47 (-3.01%) | 78.48 | 74.50 - 78.48 | 0.4849 times | Fri 20 March 2026 | 78.84 (-1.65%) | 80.25 | 75.16 - 81.80 | 0.549 times | Fri 13 March 2026 | 80.16 (-3.64%) | 82.28 | 78.60 - 83.48 | 3.9082 times | Fri 06 March 2026 | 83.19 (-4.86%) | 85.00 | 81.53 - 85.43 | 2.1334 times | Fri 27 February 2026 | 87.44 (-6.02%) | 93.04 | 85.46 - 93.04 | 0.2855 times | Fri 20 February 2026 | 93.04 (3.13%) | 92.00 | 89.00 - 100.87 | 0.8046 times | Fri 13 February 2026 | 90.22 (10.23%) | 81.00 | 81.00 - 103.61 | 0.9672 times | Fri 06 February 2026 | 81.85 (2.24%) | 79.02 | 76.20 - 84.29 | 0.3372 times | Fri 30 January 2026 | 80.06 (-2.2%) | 82.47 | 79.59 - 85.98 | 0.2188 times | Fri 23 January 2026 | 81.86 (-6.51%) | 87.55 | 75.00 - 87.55 | 0.3111 times | Fri 16 January 2026 | 87.56 (-2.43%) | 89.51 | 86.22 - 89.51 | 0.2938 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 70.02 and 80.95
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 78.8 |
| Monthly Target 4 | 83.1 |
| Monthly Target 5 | 89.73 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.47 (-12.55%) | 85.00 | 74.50 - 85.43 | 2.9875 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 1.011 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.5851 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 2.2541 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.4595 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.5052 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.8888 times | Fri 29 August 2025 | 130.10 (-0.57%) | 130.55 | 125.70 - 137.00 | 0.3273 times | Thu 31 July 2025 | 130.85 (-17%) | 157.50 | 125.70 - 160.00 | 0.6 times | Mon 30 June 2025 | 157.65 (-2.17%) | 159.00 | 145.80 - 162.50 | 0.3814 times | Fri 30 May 2025 | 161.15 (6.09%) | 153.25 | 146.45 - 182.40 | 1.8979 times |
Yearly price and charts Aptech
Strong yearly Stock price targets for Aptech 532475 are 60.93 and 90.04
| Yearly Target 1 | 55.75 |
| Yearly Target 2 | 66.11 |
| Yearly Target 3 | 84.86 |
| Yearly Target 4 | 95.22 |
| Yearly Target 5 | 113.97 |
Yearly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.47 (-17.91%) | 93.45 | 74.50 - 103.61 | 0.1834 times | Wed 31 December 2025 | 93.15 (-48.52%) | 182.00 | 91.25 - 188.85 | 0.5338 times | Tue 31 December 2024 | 180.95 (-30.4%) | 259.05 | 160.50 - 297.30 | 0.9528 times | Fri 29 December 2023 | 260.00 (-21.02%) | 330.00 | 244.00 - 591.85 | 0.8998 times | Fri 30 December 2022 | 329.20 (-19.01%) | 407.00 | 196.05 - 447.95 | 0.6634 times | Fri 31 December 2021 | 406.45 (157.98%) | 159.00 | 145.00 - 421.75 | 2.328 times | Thu 31 December 2020 | 157.55 (-2.23%) | 161.65 | 65.55 - 191.40 | 1.331 times | Tue 31 December 2019 | 161.15 (-15.94%) | 192.50 | 111.80 - 210.00 | 1.5101 times | Mon 31 December 2018 | 191.70 (0%) | 145.45 | 120.60 - 207.75 | 0.5977 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aptech
Tomorrow's movement Prediction of Aptech 532475 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptech 532475 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptech 532475 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 78 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aptech (532475) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.85 and Aptech 532475 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech 532475 stock. Volume based technical analysis of Aptech 532475 stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 77.64 |
| 12 day DMA | 79.12 |
| 20 day DMA | 81.64 |
| 35 day DMA | 85.06 |
| 50 day DMA | 84.49 |
| 100 day DMA | 92.25 |
| 150 day DMA | 102.97 |
| 200 day DMA | 113.44 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 77.57 | 79.05 |
| 12 day EMA | 79.24 | 79.74 | 80.67 |
| 20 day EMA | 81.09 | 81.58 | 82.31 |
| 35 day EMA | 82.61 | 82.97 | 83.46 |
| 50 day EMA | 84.35 | 84.67 | 85.08 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.64 | 77.98 | 78.52 |
| 12 day SMA | 79.12 | 79.68 | 80.4 |
| 20 day SMA | 81.64 | 82.38 | 83.3 |
| 35 day SMA | 85.06 | 85.09 | 85.18 |
| 50 day SMA | 84.49 | 84.76 | 85.06 |
| 100 day SMA | 92.25 | 92.56 | 92.9 |
| 150 day SMA | 102.97 | 103.31 | 103.67 |
| 200 day SMA | 113.44 | 113.85 | 114.27 |
Videos related to: Aptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
