ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532475 Historical charts - APTECH LTD

Historical charts for Stock 532475 - Share APTECH LTD trades in BSE

Moving Averages for

  • 5Day Average: 89.23
  • 12Day Average: 84.13
  • 20Day Average: 83.91
  • 50Day Average: 90.55
  • 100Day Average: 101.48
  • 150Day Average: 112.22

532475 Indicators & signals

Indicator MACD (12,26,9)

86.63, 86.86, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

40.24, 37.13, 15.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532475 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 91.17 90.65 to 94.30 -1.89% 1.25 times
11 Wed Feb 2026 92.93 89.40 to 103.61 -0.02% 3.34 times
10 Tue Feb 2026 92.95 86.41 to 96.51 6.53% 2.31 times
09 Mon Feb 2026 87.25 81.00 to 88.40 6.6% 0.83 times
06 Fri Feb 2026 81.85 80.71 to 82.45 -1.1% 0.06 times
05 Thu Feb 2026 82.76 82.32 to 84.29 -0.77% 0.58 times
04 Wed Feb 2026 83.40 80.55 to 83.51 1.82% 0.26 times
03 Tue Feb 2026 81.91 78.52 to 83.28 5.57% 1 times
02 Mon Feb 2026 77.59 76.20 to 79.43 -0.1% 0.6 times
01 Sun Feb 2026 77.67 77.24 to 82.15 -2.99% 0.47 times
30 Fri Jan 2026 80.06 79.59 to 81.28 0.01% 0.56 times
29 Thu Jan 2026 80.05 79.80 to 85.98 -3.6% 0.55 times

Technical analysis forecast of 532475 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532475 532475 at this time. Stock is rising and might rise more.

It appears as if 532475 532475 gave a large move recently.

Stock of 532475 (532475) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532475 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532475 stays above 90.7, but if it comes below 90.7, then a intra day sell could be more profitable.
If you take a sell trade below 90.7, then use 90.7 as stoploss and 86.29 as target. However if you take a buy trade in 532475, then use 90.7 as stoploss and 95.9 as target.

Tomorrow's movement Prediction of 532475 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.12

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532475 Historical charts - Share APTECH LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532475 Historical charts - Share APTECH LTD

 

Back to top