ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532475 Historical charts - APTECH LTD

Historical charts for Stock 532475 - Share APTECH LTD trades in BSE

Moving Averages for

  • 5Day Average: 91.63
  • 12Day Average: 94.01
  • 20Day Average: 97.07
  • 50Day Average: 102.75
  • 100Day Average: 96.08
  • 150Day Average: 93.69

532475 Indicators & signals

Indicator MACD (12,26,9)

94.2, 97.77, -3.14
Indicator MACD is in negative zone

Indicator ADX (14)

30.5, 11.86, 22.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532475 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 92.15 91.20 to 93.75 0.55% 0.61 times
28 Tue Jul 2026 91.65 90.60 to 93.40 -0.11% 0.68 times
27 Mon Jul 2026 91.75 90.05 to 92.35 0.27% 0.65 times
24 Fri Jul 2026 91.50 88.20 to 91.95 0.44% 1.58 times
23 Thu Jul 2026 91.10 89.20 to 93.00 -1.03% 0.99 times
22 Wed Jul 2026 92.05 91.15 to 96.40 -0.81% 0.76 times
21 Tue Jul 2026 92.80 92.30 to 95.60 -3.78% 1.35 times
20 Mon Jul 2026 96.45 93.05 to 100.70 -0.36% 1.71 times
17 Fri Jul 2026 96.80 95.60 to 98.45 0.26% 0.29 times
16 Thu Jul 2026 96.55 95.50 to 98.90 -0.52% 0.99 times
15 Wed Jul 2026 97.05 96.60 to 99.90 -1.22% 0.99 times
14 Tue Jul 2026 98.25 97.30 to 99.55 -1.31% 0.75 times

Technical analysis forecast for 532475 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532475 532475 at this time. Stock is falling and might fall more.

It appears as if 532475 532475 gave a large move recently.

Stock of 532475 (532475) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532475 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92 as stoploss in an intra day buy trade for a target of 96.52. However, stock will show a bearish move below 92.

Tomorrow's movement Prediction of 532475 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532475 Historical charts - Share APTECH LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532475 Historical charts - Share APTECH LTD

 

Back to top