ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532475 Historical charts - APTECH LTD

Historical charts for Stock 532475 - Share APTECH LTD trades in BSE

Moving Averages for

  • 5Day Average: 97.23
  • 12Day Average: 101.58
  • 20Day Average: 102.8
  • 50Day Average: 90.14
  • 100Day Average: 89.17
  • 150Day Average: 94.8

532475 Indicators & signals

Indicator MACD (12,26,9)

99.63, 98.01, 3.43
Indicator MACD is in positive zone

Indicator ADX (14)

5.31, 22.25, 24.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532475 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 95.25 94.20 to 101.00 -3.5% 1.86 times
19 Tue May 2026 98.70 97.55 to 101.85 1.44% 0.92 times
18 Mon May 2026 97.30 95.00 to 98.80 -0.1% 0.49 times
15 Fri May 2026 97.40 96.00 to 99.00 -0.1% 0.59 times
14 Thu May 2026 97.50 96.40 to 100.00 -1.61% 0.74 times
13 Wed May 2026 99.10 98.25 to 103.20 -0.55% 0.69 times
12 Tue May 2026 99.65 97.10 to 108.00 -7.43% 0.94 times
11 Mon May 2026 107.65 105.90 to 110.20 -1.55% 0.78 times
08 Fri May 2026 109.35 108.50 to 112.05 -0.14% 0.83 times
07 Thu May 2026 109.50 104.35 to 112.90 5.09% 3.67 times
06 Wed May 2026 104.20 102.55 to 104.95 0.82% 0.35 times
05 Tue May 2026 103.35 102.40 to 105.70 -0.86% 0.46 times

Technical analysis forecast for 532475 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532475 532475 at this time. Stock is falling and might fall more.

It appears as if 532475 532475 gave a large move recently.

Stock of 532475 (532475) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532475 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.8 as stoploss in an intra day buy trade for a target of 99.08. However, stock will show a bearish move below 94.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532475 Historical charts - Share APTECH LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532475 Historical charts - Share APTECH LTD

 

Back to top