ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532475 Historical charts - APTECH LTD

Historical charts for Stock 532475 - Share APTECH LTD trades in BSE

Moving Averages for

  • 5Day Average: 103.71
  • 12Day Average: 107.45
  • 20Day Average: 108.69
  • 50Day Average: 105.46
  • 100Day Average: 95.03
  • 150Day Average: 94.26

532475 Indicators & signals

Indicator MACD (12,26,9)

106.23, 106.34, 1.12
Indicator MACD is in negative zone

Indicator ADX (14)

8.7, 24.7, 20.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532475 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 104.90 104.00 to 106.00 0.72% 0.36 times
02 Thu Jul 2026 104.15 103.50 to 105.30 0.97% 0.2 times
01 Wed Jul 2026 103.15 102.00 to 105.90 -0.15% 0.37 times
30 Tue Jun 2026 103.30 102.50 to 106.90 0.24% 0.37 times
29 Mon Jun 2026 103.05 102.20 to 105.90 -3.38% 0.61 times
25 Thu Jun 2026 106.65 105.10 to 108.80 0.47% 0.3 times
24 Wed Jun 2026 106.15 104.30 to 107.00 1% 0.63 times
23 Tue Jun 2026 105.10 104.80 to 107.95 -3.27% 2.03 times
22 Mon Jun 2026 108.65 106.95 to 112.50 -2.12% 1.28 times
19 Fri Jun 2026 111.00 108.00 to 116.00 -2.33% 3 times
18 Thu Jun 2026 113.65 113.65 to 119.00 -4.97% 1.2 times
17 Wed Jun 2026 119.60 118.10 to 127.45 -1.69% 6.04 times

Technical analysis forecast for 532475 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532475 532475 at this time. Stock is falling and might fall more.

It appears as if 532475 532475 gave a large move recently.

Stock of 532475 (532475) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532475 is bearish for shortterm, and stock might move down till 101 or till 94.1. Use a stoploss of 106.65 and if the stock hits stoploss, then it can shoot up till 112.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532475 Historical charts - Share APTECH LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532475 Historical charts - Share APTECH LTD

 

Back to top