ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532475 Historical charts - APTECH LTD

Historical charts for Stock 532475 - Share APTECH LTD trades in BSE

Moving Averages for

  • 5Day Average: 81.75
  • 12Day Average: 84.08
  • 20Day Average: 87.51
  • 50Day Average: 86.68
  • 100Day Average: 94.97
  • 150Day Average: 105.73

532475 Indicators & signals

Indicator MACD (12,26,9)

83.94, 85.82, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

9.5, 21.37, 25.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532475 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 81.16 79.80 to 82.74 -0.21% 0.05 times
11 Wed Mar 2026 81.33 81.22 to 83.48 -1.6% 2.97 times
10 Tue Mar 2026 82.65 80.15 to 83.27 2.76% 0.08 times
09 Mon Mar 2026 80.43 79.02 to 82.28 -3.32% 3.18 times
06 Fri Mar 2026 83.19 82.00 to 84.01 -0.14% 0.06 times
05 Thu Mar 2026 83.31 81.53 to 85.31 1.21% 0.06 times
04 Wed Mar 2026 82.31 81.65 to 83.80 -2.99% 0.08 times
02 Mon Mar 2026 84.85 83.52 to 85.43 -2.96% 3.28 times
27 Fri Feb 2026 87.44 85.80 to 89.51 0.96% 0.14 times
26 Thu Feb 2026 86.61 85.46 to 89.14 -1.07% 0.08 times
25 Wed Feb 2026 87.55 87.05 to 89.98 -0.67% 0.07 times
24 Tue Feb 2026 88.14 87.62 to 92.74 -3.49% 0.05 times

Technical analysis forecast for 532475 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532475 532475 at this time. Stock is falling and might fall more.

It appears as if 532475 532475 gave a large move recently.

Stock of 532475 (532475) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532475 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.3 as stoploss in an intra day buy trade for a target of 85.2. However, stock will show a bearish move below 80.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532475 Historical charts - Share APTECH LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532475 Historical charts - Share APTECH LTD

 

Back to top