ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532475 Historical charts - APTECH LTD

Historical charts for Stock 532475 - Share APTECH LTD trades in BSE

Moving Averages for

  • 5Day Average: 103.74
  • 12Day Average: 95.25
  • 20Day Average: 87.73
  • 50Day Average: 86.29
  • 100Day Average: 88.76
  • 150Day Average: 97.19

532475 Indicators & signals

Indicator MACD (12,26,9)

96.73, 90.38, 3.79
Indicator MACD is in positive zone

Indicator ADX (14)

61.09, 37.47, 9.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532475 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 105.62 104.33 to 107.94 0.28% 1.13 times
24 Fri Apr 2026 105.33 103.53 to 109.10 -2.48% 1.34 times
23 Thu Apr 2026 108.01 102.40 to 109.00 7.63% 2.33 times
22 Wed Apr 2026 100.35 98.69 to 102.26 0.96% 0.44 times
21 Tue Apr 2026 99.40 98.26 to 101.63 -0.02% 0.65 times
20 Mon Apr 2026 99.42 92.98 to 103.90 7.68% 3.14 times
17 Fri Apr 2026 92.33 91.50 to 94.48 -0.45% 0.33 times
16 Thu Apr 2026 92.75 88.52 to 94.50 5.1% 0.73 times
15 Wed Apr 2026 88.25 85.48 to 89.49 4.66% 0.36 times
13 Mon Apr 2026 84.32 81.52 to 85.48 0.23% 0.12 times
10 Fri Apr 2026 84.13 82.86 to 85.59 1.24% 0.56 times
09 Thu Apr 2026 83.10 81.10 to 84.28 1.03% 0.41 times

Technical analysis forecast of 532475 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532475 532475 at this time. Stock is rising and might rise more.

It appears as if 532475 532475 gave a large move recently.

Stock of 532475 (532475) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532475 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532475 stays above 103.8, but if it comes below 103.8, then a intra day sell could be more profitable.
If you take a sell trade below 103.8, then use 103.8 as stoploss and 92.26 as target. However if you take a buy trade in 532475, then use 103.8 as stoploss and 117.7 as target.

Tomorrow's movement Prediction of 532475 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532475 is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532475 Historical charts - Share APTECH LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532475 Historical charts - Share APTECH LTD

 

Back to top