Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 532403 FOURTH GEN. BSE Stock exchange
Stock 532403 - Share FOURTH GEN. trades in BSE
Weekly charts share 532403 FOURTH GEN. BSE Stock exchange
Stock 532403 - Share FOURTH GEN. trades in BSE
- Weekly Support: 9.53
- Weekly Resistance: 10.03
- 4 Week Moving Average is 9.82
- 12 Week Moving Average is 9.58
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532403
- 532403 Experts view
- Tomorrow's Movement 532403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 16 Feb 2026 | -0.5% | 10.05 | 10.00 | 10.05 | 9.55 | 0.055 times |
| Mon 09 Feb 2026 | 4.47% | 10.10 | 10.05 | 10.10 | 9.14 | 131.588 times |
| Mon 02 Feb 2026 | 0% | 9.62 | 9.62 | 9.62 | 9.62 | 0.88 times |
| Tue 27 Jan 2026 | 0% | 9.62 | 9.62 | 9.62 | 9.62 | 2.89 times |
| Mon 12 Jan 2026 | 0% | 9.62 | 9.62 | 9.62 | 9.62 | 2.238 times |
| Mon 05 Jan 2026 | 0% | 9.62 | 9.62 | 9.62 | 9.62 | 0.813 times |
| Mon 29 Dec 2025 | 0% | 9.62 | 9.62 | 9.62 | 9.62 | 0.136 times |
| Mon 22 Dec 2025 | 0% | 9.62 | 9.62 | 9.62 | 9.62 | 0.059 times |
| Mon 15 Dec 2025 | 4.91% | 9.62 | 9.62 | 9.62 | 9.62 | 19.306 times |
| Mon 08 Dec 2025 | 0% | 9.17 | 9.17 | 9.17 | 9.17 | 1.877 times |
Volume is in comparison with previous volume
Weekly charts share 532403 FOURTH GEN. BSE Stock exchange
These are Weekly charts share 532403 FOURTH GEN. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532403 FOURTH GEN. BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
