Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 532403 FOURTH GEN. BSE Stock exchange
Stock 532403 - Share FOURTH GEN. trades in BSE
Weekly charts share 532403 FOURTH GEN. BSE Stock exchange
Stock 532403 - Share FOURTH GEN. trades in BSE
- Weekly Support: 6.73
- Weekly Resistance: 6.73
- 4 Week Moving Average is 6.49
- 12 Week Moving Average is 6.26
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532403
- 532403 Experts view
- Tomorrow's Movement 532403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Nov 2026 | 4.99% | 6.73 | 6.73 | 6.73 | 6.73 | 0.364 times |
| Mon 12 Oct 2026 | 0% | 6.41 | 6.41 | 6.41 | 6.41 | 1.375 times |
| Mon 28 Sep 2026 | 0% | 6.41 | 6.41 | 6.41 | 6.41 | 1.778 times |
| Mon 21 Sep 2026 | 0% | 6.41 | 6.41 | 6.41 | 6.41 | 0.106 times |
| Tue 15 Sep 2026 | 4.91% | 6.11 | 6.41 | 6.41 | 6.11 | 21.2 times |
| Mon 31 Aug 2026 | 0% | 6.11 | 6.11 | 6.11 | 6.11 | 0.038 times |
| Mon 24 Aug 2026 | 0% | 6.11 | 6.11 | 6.11 | 6.11 | 2.376 times |
| Mon 17 Aug 2026 | 0% | 6.11 | 6.11 | 6.11 | 6.11 | 0.573 times |
| Tue 11 Aug 2026 | 10.09% | 5.82 | 6.11 | 6.11 | 5.82 | 0.213 times |
| Fri 07 Aug 2026 | -5.77% | 5.60 | 5.55 | 5.60 | 4.81 | 2.02 times |
Volume is in comparison with previous volume
Weekly charts share 532403 FOURTH GEN. BSE Stock exchange
These are Weekly charts share 532403 FOURTH GEN. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532403 FOURTH GEN. BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
