ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532403 Historical charts - FOURTH GEN.

Historical charts for Stock 532403 - Share FOURTH GEN. trades in BSE

Moving Averages for

  • 5Day Average: 5.36
  • 12Day Average: 6.26
  • 20Day Average: 7.21
  • 50Day Average: 8.37
  • 100Day Average: 7.62
  • 150Day Average: 6.55

532403 Indicators & signals

Indicator MACD (12,26,9)

6.19, 7.12, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 22.22, 55.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532403 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 5.55 5.10 to 5.55 4.91% 0.5 times
06 Thu Aug 2026 5.29 4.81 to 5.31 4.55% 4.82 times
05 Wed Aug 2026 5.06 5.06 to 5.06 -4.89% 0.29 times
04 Tue Aug 2026 5.32 5.32 to 5.40 -5% 0.84 times
03 Mon Aug 2026 5.60 5.60 to 5.60 -4.92% 0.11 times
31 Fri Jul 2026 5.89 5.89 to 6.00 -5% 1.8 times
30 Thu Jul 2026 6.20 6.20 to 6.25 -4.91% 0.05 times
27 Mon Jul 2026 6.52 6.52 to 6.52 -4.96% 1.38 times
24 Fri Jul 2026 6.86 6.86 to 6.86 -4.99% 0.11 times
21 Tue Jul 2026 7.22 7.22 to 7.22 -5% 0.02 times
20 Mon Jul 2026 7.60 7.60 to 7.60 -4.88% 0.58 times
15 Wed Jul 2026 7.99 7.99 to 7.99 4.99% 0.76 times

Technical analysis forecast for 532403 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532403 532403 at this time. Stock is falling and might fall more.

It appears as if 532403 532403 gave a large move recently.

Stock of 532403 (532403) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532403 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.4 as stoploss in an intra day buy trade for a target of 6.81. However, stock will show a bearish move below 5.4.

Tomorrow's movement Prediction of 532403 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 532403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532403 Historical charts - Share FOURTH GEN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532403 Historical charts - Share FOURTH GEN.

 

Back to top