BSE FOURTH GEN. 532403 All indicator, FOURTH GEN. 532403 indicators All technical analysis, FOURTH GEN. 532403 indicators All free charts, FOURTH GEN. 532403 indicators All historical values BSE

Stock 532403 - Share FOURTH GEN. trades in BSE

Daily Support: 9.53
Daily Resistance: 10.03
5 Day DMA Moving Average is 9.78
20 Day DMA Moving Average is 9.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Feb 2026	-0.5%	10.05	10.00	10.05	9.55	28.45 times
Mon 09 Feb 2026	4.47%	10.10	10.05	10.10	9.14	516.03 times
Mon 02 Feb 2026	0%	9.62	9.62	9.62	9.62	3.92 times
Tue 27 Jan 2026	0%	9.62	9.62	9.62	9.62	0.11 times
Mon 19 Jan 2026	0%	9.62	9.62	9.62	9.62	4.35 times
Mon 12 Jan 2026	0%	9.62	9.62	9.62	9.62	1.54 times
Mon 05 Jan 2026	0%	9.62	9.62	9.62	9.62	0.69 times
Mon 29 Dec 2025	0%	9.62	9.62	9.62	9.62	0.85 times
Mon 22 Dec 2025	0%	9.62	9.62	9.62	9.62	6.24 times
Mon 15 Dec 2025	4.91%	9.62	9.62	9.62	9.62	105.99 times

Volume is calculated using 10 day average volume

BSE FOURTH GEN. 532403 All indicator, FOURTH GEN. 532403 indicators All technical analysis, FOURTH GEN. 532403 indicators All free charts, FOURTH GEN. 532403 indicators All historical values BSE

Below are charts of BSE FOURTH GEN. 532403 All indicator, FOURTH GEN. 532403 indicators All technical analysis, FOURTH GEN. 532403 indicators All free charts, FOURTH GEN. 532403 indicators All historical values BSE

FOURTH GEN. 532403 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FOURTH GEN. 532403 ADX is: 13, 57, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for FOURTH GEN. 532403 are:

ADX	+DY	-DY
12.5	56.3	43.8
17.6	76.9	53.8
0	100	100
0	100	100
0	100	100
0	100	100
0	100	100
6.7	100	87.5
12.5	100	77.8
17.6	100	70

ADX charts for FOURTH GEN. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FOURTH GEN. 532403 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FOURTH GEN. is 9.33

50 day MA of FOURTH GEN. is 8.3

100 day MA of FOURTH GEN. is 6.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FOURTH GEN. 532403 is uptrend

Historical Moving averages values of FOURTH GEN. 532403 are:

Price	20 day	50 day	100 day
10.00	9.33	8.3	6.89
10.05	9.24	8.24	6.83
9.62	9.16	8.17	6.77
9.62	9.09	8.1	6.71
9.62	9.03	8.04	6.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

FOURTH GEN. 532403 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FOURTH GEN. 532403 is: 1211.7 M

Current day volume is 4.431 times compared to averaged volume FOURTH GEN. has

Historical price to volume measure of FOURTH GEN. is:

Price	Percent Change	Percent change within day	Volume change
10.00	-0.5%	-0.5%	4.431 times
10.05	4.47%	-0.5%	80.362 times
9.62	0%	0%	0.611 times
9.62	0%	0%	0.017 times
9.62	0%	0%	0.678 times
9.62	0%	0%	0.24 times
9.62	0%	0%	0.107 times
9.62	0%	0%	0.132 times
9.62	0%	0%	0.972 times
9.62	4.91%	0%	16.507 times

Price to volume Charts of FOURTH GEN. 532403 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FOURTH GEN. 532403 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FOURTH GEN. 532403 is: 9.33 & deviation is 0.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FOURTH GEN. 532403 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.00	9.33	0.42	10.17	8.49
10.05	9.24	0.44	10.12	8.36
9.62	9.16	0.44	10.05	8.27
9.62	9.09	0.47	10.02	8.16
9.62	9.03	0.48	9.99	8.07

Bollinger Bands charts for FOURTH GEN. 532403 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FOURTH GEN. 532403 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FOURTH GEN. 532403

14 day FOURTH GEN. 532403 RSI is: 67.38

According to RSI indicator, Buying is dominating the stock of FOURTH GEN. 532403

Historical values of RSI indicator for FOURTH GEN. are as follows in descending order:

67.38 66.29 65.53 65.53 65.53 65.53 65.53 65.53 65.53 65.53 64.55 64.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FOURTH GEN. 532403 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FOURTH GEN. 532403

12,26,9 day FOURTH GEN. 532403 MACD is: 9.6, 9.12, 0.48

According to MACD indicator, Prices of FOURTH GEN. 532403 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FOURTH GEN. 532403 are:

9.6, 9.12, 0.48
9.53, 9.05, 0.48
9.43, 8.97, 0.46
9.39, 8.92, 0.47
9.35, 8.86, 0.49
9.3, 8.8, 0.5
9.24, 8.73, 0.51
9.17, 8.66, 0.51
9.09, 8.58, 0.51
8.99, 8.5, 0.49

MACD charts of FOURTH GEN. 532403 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FOURTH GEN. 532403 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FOURTH GEN. 532403 CCI is: 117

According to CCI indicator, FOURTH GEN. 532403 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FOURTH GEN.

Historical CCI values of FOURTH GEN. 532403 are:

117 82 34 34 34 34 34 34 34 34

CCI charts of FOURTH GEN. 532403 are below. Second charts towards left.

FOURTH GEN. 532403 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FOURTH GEN. 532403 Stochastics is: 95

According to Stochastics indicator, Selling is coming in FOURTH GEN.

FOURTH GEN. 532403 is closing near its highest highs

Historical Stochastics values of FOURTH GEN. 532403 are:

95 95 95 95 95 95 95 95 95 95

FOURTH GEN. 532403 Stochastics charts are below. Third charts to the left, at the bottom