ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FourthGen 532403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fourth Gen 532403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FourthGen

Strong intraday Stock price targets for FourthGen are 6.73 and 6.73

Intraday Target 16.73
Intraday Target 26.73
Intraday Target 36.73
Intraday Target 46.73
Intraday Target 56.73

Daily price and volume Fourth Gen

Date Closing Open Range Volume
Mon 09 November 2026 6.73 (4.99%) 6.73 6.73 - 6.73 0.2384 times
Mon 12 October 2026 6.41 (0%) 6.41 6.41 - 6.41 0.6555 times
Mon 28 September 2026 6.41 (0%) 6.41 6.41 - 6.41 0.4768 times
Mon 21 September 2026 6.41 (0%) 6.41 6.41 - 6.41 0.2682 times
Tue 15 September 2026 6.41 (4.91%) 6.41 6.41 - 6.41 1.8713 times
Mon 07 September 2026 6.11 (0%) 6.11 6.11 - 6.11 0.6555 times
Mon 31 August 2026 6.11 (0%) 6.11 6.11 - 6.11 0.1192 times
Mon 24 August 2026 6.11 (0%) 6.11 6.11 - 6.11 3.1287 times
Mon 17 August 2026 6.11 (0%) 6.11 6.11 - 6.11 1.317 times
Tue 11 August 2026 6.11 (4.98%) 6.11 6.11 - 6.11 1.2694 times
Mon 10 August 2026 5.82 (4.86%) 5.82 5.82 - 5.82 1.031 times

 Daily chart FourthGen

Weekly price and charts FourthGen

Strong weekly Stock price targets for FourthGen 532403 are 6.73 and 6.73

Weekly Target 16.73
Weekly Target 26.73
Weekly Target 36.73
Weekly Target 46.73
Weekly Target 56.73

Weekly price and volumes for Fourth Gen

Date Closing Open Range Volume
Mon 09 November 2026 6.73 (4.99%) 6.73 6.73 - 6.73 0.1092 times
Mon 12 October 2026 6.41 (0%) 6.41 6.41 - 6.41 0.3003 times
Mon 28 September 2026 6.41 (0%) 6.41 6.41 - 6.41 0.2184 times
Mon 21 September 2026 6.41 (0%) 6.41 6.41 - 6.41 0.1229 times
Tue 15 September 2026 6.41 (4.91%) 6.11 6.11 - 6.41 1.1575 times
Mon 31 August 2026 6.11 (0%) 6.11 6.11 - 6.11 0.0546 times
Mon 24 August 2026 6.11 (0%) 6.11 6.11 - 6.11 1.4333 times
Mon 17 August 2026 6.11 (0%) 6.11 6.11 - 6.11 0.6033 times
Tue 11 August 2026 6.11 (10.09%) 5.82 5.82 - 6.11 1.0538 times
Fri 07 August 2026 5.55 (-5.77%) 5.60 4.81 - 5.60 4.9468 times
Fri 31 July 2026 5.89 (-14.14%) 6.52 5.89 - 6.52 2.4488 times

 weekly chart FourthGen

Monthly price and charts FourthGen

Strong monthly Stock price targets for FourthGen 532403 are 6.73 and 6.73

Monthly Target 16.73
Monthly Target 26.73
Monthly Target 36.73
Monthly Target 46.73
Monthly Target 56.73

Monthly price and volumes Fourth Gen

Date Closing Open Range Volume
Mon 09 November 2026 6.73 (4.99%) 6.73 6.73 - 6.73 0.0032 times
Mon 12 October 2026 6.41 (0%) 6.41 6.41 - 6.41 0.0089 times
Mon 28 September 2026 6.41 (4.91%) 6.11 6.11 - 6.41 0.0446 times
Mon 31 August 2026 6.11 (3.74%) 5.60 4.81 - 6.11 0.2407 times
Fri 31 July 2026 5.89 (-26.38%) 7.63 5.89 - 7.99 0.181 times
Mon 29 June 2026 8.00 (-8.57%) 8.33 8.00 - 8.33 0.0009 times
Mon 18 May 2026 8.75 (-3.42%) 8.61 8.61 - 9.06 0.0435 times
Mon 27 April 2026 9.06 (5.96%) 8.55 8.13 - 9.39 0.5422 times
Mon 30 March 2026 8.55 (-10%) 9.25 8.15 - 9.49 0.3309 times
Mon 23 February 2026 9.50 (-1.25%) 9.62 9.14 - 10.10 8.604 times
Tue 27 January 2026 9.62 (0%) 9.62 9.62 - 9.62 0.1025 times

 monthly chart FourthGen

Yearly price and charts FourthGen

Strong yearly Stock price targets for FourthGen 532403 are 3.13 and 8.42

Yearly Target 11.92
Yearly Target 24.33
Yearly Target 37.2133333333333
Yearly Target 49.62
Yearly Target 512.5

Yearly price and volumes Fourth Gen

Date Closing Open Range Volume
Mon 09 November 2026 6.73 (-30.04%) 9.62 4.81 - 10.10 1.9374 times
Mon 29 December 2025 9.62 (40.03%) 6.87 6.87 - 9.62 1.6014 times
Mon 30 December 2024 6.87 (44.63%) 4.75 4.75 - 6.87 2.1399 times
Tue 26 December 2023 4.75 (9.2%) 4.35 2.99 - 4.99 1.1617 times
Wed 28 December 2022 4.35 (11.54%) 3.90 2.33 - 4.41 1.0889 times
Fri 24 December 2021 3.90 (-2.5%) 4.20 2.38 - 4.40 0.8538 times
Thu 17 December 2020 4.00 (26.58%) 3.31 3.31 - 4.18 0.0887 times
Tue 31 December 2019 3.16 (58%) 2.00 1.90 - 3.38 0.1161 times
Wed 19 December 2018 2.00 (0%) 2.00 2.00 - 2.00 0.0122 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of FourthGen

Tomorrow's movement Prediction of Fourth Gen 532403 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fourth Gen 532403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fourth Gen 532403 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.41

Munafa value: 55 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FourthGen (532403) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FourthGen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FourthGen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FourthGen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FourthGen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FourthGen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.22 and FourthGen 532403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FourthGen 532403 stock. Volume based technical analysis of FourthGen 532403 stock is negative.

FourthGen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fourth Gen 532403

DMA (daily moving average) of Fourth Gen 532403

DMA period DMA value
5 day DMA 6.47
12 day DMA 6.19
20 day DMA 6.05
35 day DMA 7.06
50 day DMA 7.8
100 day DMA 7.69
150 day DMA 6.75
200 day DMA 5.93

EMA (exponential moving average) of Fourth Gen 532403

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.346.3
12 day EMA6.346.276.24
20 day EMA6.496.466.46
35 day EMA7.037.057.09
50 day EMA7.787.827.88

SMA (simple moving average) of Fourth Gen 532403

SMA period SMA current SMA prev SMA prev2
5 day SMA6.476.356.29
12 day SMA6.196.075.96
20 day SMA6.056.086.14
35 day SMA7.067.127.19
50 day SMA7.87.857.9
100 day SMA7.697.697.68
150 day SMA6.756.726.7
200 day SMA5.935.925.9

Fundamentals, profit and EPS of Fourth Gen 532403

EPS is -0.48 and PE is: -14.02

Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)

Debt: 0.20 in crores

Market capitalization: 1.24

Videos related to: FourthGen 532403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FourthGen 532403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top