Munafa Stock Market Course + Intraday & FNO calls 
FourthGen 532403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fourth Gen 532403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532403
- 532403 Experts view
- Tomorrow's Movement 532403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourthGen
Strong intraday Stock price targets for FourthGen are 8.34 and 8.76
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 8.27 |
| Intraday Target 3 | 8.41 |
| Intraday Target 4 | 8.69 |
| Intraday Target 5 | 8.83 |
Daily price and volume Fourth Gen
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.55 (0%) | 8.55 | 8.13 - 8.55 | 0.0545 times | Mon 30 March 2026 | 8.55 (4.91%) | 8.55 | 8.55 - 8.55 | 0.009 times | Mon 23 March 2026 | 8.15 (-4.9%) | 8.15 | 8.15 - 8.15 | 0.0212 times | Mon 16 March 2026 | 8.57 (-4.99%) | 9.25 | 8.57 - 9.46 | 0.047 times | Mon 09 March 2026 | 9.02 (-4.95%) | 9.02 | 9.02 - 9.48 | 0.1826 times | Mon 02 March 2026 | 9.49 (-0.11%) | 9.25 | 9.05 - 9.49 | 0.1085 times | Mon 23 February 2026 | 9.50 (-5%) | 10.00 | 9.50 - 10.00 | 0.2215 times | Mon 16 February 2026 | 10.00 (-0.5%) | 10.05 | 9.55 - 10.05 | 0.4854 times | Mon 09 February 2026 | 10.05 (4.47%) | 10.10 | 9.14 - 10.10 | 8.8034 times | Mon 02 February 2026 | 9.62 (0%) | 9.62 | 9.62 - 9.62 | 0.0669 times | Tue 27 January 2026 | 9.62 (0%) | 9.62 | 9.62 - 9.62 | 0.0018 times |
Weekly price and charts FourthGen
Strong weekly Stock price targets for FourthGen 532403 are 8.34 and 8.76
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.41 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Fourth Gen
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.55 (0%) | 8.55 | 8.13 - 8.55 | 0.0545 times | Mon 30 March 2026 | 8.55 (4.91%) | 8.55 | 8.55 - 8.55 | 0.009 times | Mon 23 March 2026 | 8.15 (-4.9%) | 8.15 | 8.15 - 8.15 | 0.0212 times | Mon 16 March 2026 | 8.57 (-4.99%) | 9.25 | 8.57 - 9.46 | 0.047 times | Mon 09 March 2026 | 9.02 (-4.95%) | 9.02 | 9.02 - 9.48 | 0.1826 times | Mon 02 March 2026 | 9.49 (-0.11%) | 9.25 | 9.05 - 9.49 | 0.1085 times | Mon 23 February 2026 | 9.50 (-5%) | 10.00 | 9.50 - 10.00 | 0.2215 times | Mon 16 February 2026 | 10.00 (-0.5%) | 10.05 | 9.55 - 10.05 | 0.4854 times | Mon 09 February 2026 | 10.05 (4.47%) | 10.10 | 9.14 - 10.10 | 8.8034 times | Mon 02 February 2026 | 9.62 (0%) | 9.62 | 9.62 - 9.62 | 0.0669 times | Tue 27 January 2026 | 9.62 (0%) | 9.62 | 9.62 - 9.62 | 0.076 times |
Monthly price and charts FourthGen
Strong monthly Stock price targets for FourthGen 532403 are 8.34 and 8.76
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.41 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Fourth Gen
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.55 (0%) | 8.55 | 8.13 - 8.55 | 0.0336 times | Mon 30 March 2026 | 8.55 (-10%) | 9.25 | 8.15 - 9.49 | 0.2268 times | Mon 23 February 2026 | 9.50 (-1.25%) | 9.62 | 9.14 - 10.10 | 5.8962 times | Tue 27 January 2026 | 9.62 (0%) | 9.62 | 9.62 - 9.62 | 0.0702 times | Mon 29 December 2025 | 9.62 (4.91%) | 9.17 | 9.17 - 9.62 | 1.2761 times | Mon 24 November 2025 | 9.17 (4.92%) | 9.17 | 9.17 - 9.17 | 0.1147 times | Mon 20 October 2025 | 8.74 (0%) | 8.74 | 8.74 - 8.74 | 0.2029 times | Mon 29 September 2025 | 8.74 (4.92%) | 8.33 | 8.33 - 8.74 | 0.1019 times | Mon 18 August 2025 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 0.0395 times | Mon 28 July 2025 | 8.33 (4.91%) | 7.94 | 7.94 - 8.33 | 2.0381 times | Mon 23 June 2025 | 7.94 (4.89%) | 7.57 | 7.57 - 7.94 | 0.0798 times |
Yearly price and charts FourthGen
Strong yearly Stock price targets for FourthGen 532403 are 7.36 and 9.33
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 7.75 |
| Yearly Target 3 | 8.9266666666667 |
| Yearly Target 4 | 9.72 |
| Yearly Target 5 | 10.9 |
Yearly price and volumes Fourth Gen
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.55 (-11.12%) | 9.62 | 8.13 - 10.10 | 1.7811 times | Mon 29 December 2025 | 9.62 (40.03%) | 6.87 | 6.87 - 9.62 | 1.6368 times | Mon 30 December 2024 | 6.87 (44.63%) | 4.75 | 4.75 - 6.87 | 2.1873 times | Tue 26 December 2023 | 4.75 (9.2%) | 4.35 | 2.99 - 4.99 | 1.1874 times | Wed 28 December 2022 | 4.35 (11.54%) | 3.90 | 2.33 - 4.41 | 1.113 times | Fri 24 December 2021 | 3.90 (-2.5%) | 4.20 | 2.38 - 4.40 | 0.8727 times | Thu 17 December 2020 | 4.00 (26.58%) | 3.31 | 3.31 - 4.18 | 0.0906 times | Tue 31 December 2019 | 3.16 (58%) | 2.00 | 1.90 - 3.38 | 0.1186 times | Wed 19 December 2018 | 2.00 (0%) | 2.00 | 2.00 - 2.00 | 0.0124 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FourthGen
Tomorrow's movement Prediction of Fourth Gen 532403 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fourth Gen 532403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fourth Gen 532403 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FourthGen (532403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FourthGen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FourthGen in short term but the sell signal is initial and weak.
FourthGen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FourthGen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FourthGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and FourthGen 532403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FourthGen 532403 stock. Volume based technical analysis of FourthGen 532403 stock is negative.
FourthGen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fourth Gen 532403
DMA (daily moving average) of Fourth Gen 532403
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9 |
| 50 day DMA | 8.57 |
| 100 day DMA | 7.17 |
| 150 day DMA | 6.05 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Fourth Gen 532403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.72 | 8.81 |
| 12 day EMA | 8.99 | 9.07 | 9.17 |
| 20 day EMA | 9.04 | 9.09 | 9.15 |
| 35 day EMA | 8.8 | 8.82 | 8.84 |
| 50 day EMA | 8.43 | 8.43 | 8.42 |
SMA (simple moving average) of Fourth Gen 532403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.76 | 8.95 |
| 12 day SMA | 9.23 | 9.32 | 9.41 |
| 20 day SMA | 9.32 | 9.35 | 9.38 |
| 35 day SMA | 9 | 8.98 | 8.97 |
| 50 day SMA | 8.57 | 8.54 | 8.51 |
| 100 day SMA | 7.17 | 7.13 | 7.1 |
| 150 day SMA | 6.05 | 6.02 | 5.98 |
| 200 day SMA | 5.38 | 5.36 | 5.33 |
Fundamentals, profit and EPS of Fourth Gen 532403
EPS is -0.48 and PE is: -17.81
Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 1.24
Videos related to: FourthGen 532403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
