Munafa Stock Market Course + Intraday & FNO calls 
FourthGen 532403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fourth Gen 532403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532403
- 532403 Experts view
- Tomorrow's Movement 532403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FourthGen
Strong intraday Stock price targets for FourthGen are 9.25 and 9.75
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.33 |
| Intraday Target 3 | 9.6666666666667 |
| Intraday Target 4 | 9.83 |
| Intraday Target 5 | 10.17 |
Daily price and volume Fourth Gen
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.50 (-5%) | 10.00 | 9.50 - 10.00 | 0.2257 times | Mon 16 February 2026 | 10.00 (-0.5%) | 10.05 | 9.55 - 10.05 | 0.4947 times | Mon 09 February 2026 | 10.05 (4.47%) | 10.10 | 9.14 - 10.10 | 8.9718 times | Mon 02 February 2026 | 9.62 (0%) | 9.62 | 9.62 - 9.62 | 0.0682 times | Tue 27 January 2026 | 9.62 (0%) | 9.62 | 9.62 - 9.62 | 0.0018 times | Mon 19 January 2026 | 9.62 (0%) | 9.62 | 9.62 - 9.62 | 0.0756 times | Mon 12 January 2026 | 9.62 (0%) | 9.62 | 9.62 - 9.62 | 0.0268 times | Mon 05 January 2026 | 9.62 (0%) | 9.62 | 9.62 - 9.62 | 0.012 times | Mon 29 December 2025 | 9.62 (0%) | 9.62 | 9.62 - 9.62 | 0.0147 times | Mon 22 December 2025 | 9.62 (0%) | 9.62 | 9.62 - 9.62 | 0.1085 times | Mon 15 December 2025 | 9.62 (4.91%) | 9.62 | 9.62 - 9.62 | 1.8428 times |
Weekly price and charts FourthGen
Strong weekly Stock price targets for FourthGen 532403 are 9.25 and 9.75
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.6666666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Fourth Gen
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.50 (-5%) | 10.00 | 9.50 - 10.00 | 0.1906 times | Mon 16 February 2026 | 10.00 (-0.5%) | 10.05 | 9.55 - 10.05 | 0.4177 times | Mon 09 February 2026 | 10.05 (4.47%) | 10.10 | 9.14 - 10.10 | 7.5758 times | Mon 02 February 2026 | 9.62 (0%) | 9.62 | 9.62 - 9.62 | 0.0576 times | Tue 27 January 2026 | 9.62 (0%) | 9.62 | 9.62 - 9.62 | 0.0654 times | Mon 12 January 2026 | 9.62 (0%) | 9.62 | 9.62 - 9.62 | 0.0226 times | Mon 05 January 2026 | 9.62 (0%) | 9.62 | 9.62 - 9.62 | 0.0101 times | Mon 29 December 2025 | 9.62 (0%) | 9.62 | 9.62 - 9.62 | 0.0124 times | Mon 22 December 2025 | 9.62 (0%) | 9.62 | 9.62 - 9.62 | 0.0916 times | Mon 15 December 2025 | 9.62 (4.91%) | 9.62 | 9.62 - 9.62 | 1.5561 times | Mon 08 December 2025 | 9.17 (0%) | 9.17 | 9.17 - 9.17 | 0.0806 times |
Monthly price and charts FourthGen
Strong monthly Stock price targets for FourthGen 532403 are 8.84 and 9.8
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.58 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Fourth Gen
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.50 (-1.25%) | 9.62 | 9.14 - 10.10 | 5.9669 times | Tue 27 January 2026 | 9.62 (0%) | 9.62 | 9.62 - 9.62 | 0.0711 times | Mon 29 December 2025 | 9.62 (4.91%) | 9.17 | 9.17 - 9.62 | 1.2914 times | Mon 24 November 2025 | 9.17 (4.92%) | 9.17 | 9.17 - 9.17 | 0.1161 times | Mon 20 October 2025 | 8.74 (0%) | 8.74 | 8.74 - 8.74 | 0.2053 times | Mon 29 September 2025 | 8.74 (4.92%) | 8.33 | 8.33 - 8.74 | 0.1031 times | Mon 18 August 2025 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 0.04 times | Mon 28 July 2025 | 8.33 (4.91%) | 7.94 | 7.94 - 8.33 | 2.0626 times | Mon 23 June 2025 | 7.94 (4.89%) | 7.57 | 7.57 - 7.94 | 0.0807 times | Mon 26 May 2025 | 7.57 (0%) | 7.57 | 7.57 - 7.57 | 0.0628 times | Mon 28 April 2025 | 7.57 (4.99%) | 7.57 | 7.57 - 7.57 | 0.0139 times |
Yearly price and charts FourthGen
Strong yearly Stock price targets for FourthGen 532403 are 8.84 and 9.8
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 9.06 |
| Yearly Target 3 | 9.58 |
| Yearly Target 4 | 10.02 |
| Yearly Target 5 | 10.54 |
Yearly price and volumes Fourth Gen
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.50 (-1.25%) | 9.62 | 9.14 - 10.10 | 1.7209 times | Mon 29 December 2025 | 9.62 (40.03%) | 6.87 | 6.87 - 9.62 | 1.6505 times | Mon 30 December 2024 | 6.87 (44.63%) | 4.75 | 4.75 - 6.87 | 2.2055 times | Tue 26 December 2023 | 4.75 (9.2%) | 4.35 | 2.99 - 4.99 | 1.1973 times | Wed 28 December 2022 | 4.35 (11.54%) | 3.90 | 2.33 - 4.41 | 1.1223 times | Fri 24 December 2021 | 3.90 (-2.5%) | 4.20 | 2.38 - 4.40 | 0.88 times | Thu 17 December 2020 | 4.00 (26.58%) | 3.31 | 3.31 - 4.18 | 0.0914 times | Tue 31 December 2019 | 3.16 (58%) | 2.00 | 1.90 - 3.38 | 0.1196 times | Wed 19 December 2018 | 2.00 (0%) | 2.00 | 2.00 - 2.00 | 0.0125 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FourthGen
Tomorrow's movement Prediction of Fourth Gen 532403 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fourth Gen 532403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fourth Gen 532403 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fourth Gen 532403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.53
Munafa value: 20 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FourthGen (532403) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FourthGen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FourthGen in short term but the sell signal is initial and weak.
FourthGen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FourthGen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FourthGen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and FourthGen 532403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FourthGen 532403 stock. Volume based technical analysis of FourthGen 532403 stock is negative.
FourthGen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fourth Gen 532403
DMA (daily moving average) of Fourth Gen 532403
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.37 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.35 |
| 100 day DMA | 6.94 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Fourth Gen 532403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.83 | 9.75 |
| 12 day EMA | 9.58 | 9.6 | 9.53 |
| 20 day EMA | 9.34 | 9.32 | 9.25 |
| 35 day EMA | 8.87 | 8.83 | 8.76 |
| 50 day EMA | 8.35 | 8.3 | 8.23 |
SMA (simple moving average) of Fourth Gen 532403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.78 | 9.71 |
| 12 day SMA | 9.64 | 9.61 | 9.54 |
| 20 day SMA | 9.37 | 9.33 | 9.24 |
| 35 day SMA | 8.85 | 8.79 | 8.72 |
| 50 day SMA | 8.35 | 8.3 | 8.24 |
| 100 day SMA | 6.94 | 6.89 | 6.83 |
| 150 day SMA | 5.83 | 5.79 | 5.75 |
| 200 day SMA | 5.23 | 5.2 | 5.17 |
Fundamentals, profit and EPS of Fourth Gen 532403
EPS is -0.48 and PE is: -19.79
Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 1.24
Videos related to: FourthGen 532403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
