Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 532403 FOURTH GEN. BSE Stock exchange
Stock 532403 - Share FOURTH GEN. trades in BSE
Monthly charts share 532403 FOURTH GEN. BSE Stock exchange
Stock 532403 - Share FOURTH GEN. trades in BSE
- Monthly Support: 9.57
- Monthly Resistance: 10.53
- 3 Month Moving Average is 9.75
- 12 Month Moving Average is 8.57
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532403
- 532403 Experts view
- Tomorrow's Movement 532403
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532403 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 16 Feb 2026 | 3.95% | 9.62 | 10.00 | 10.10 | 9.14 | 82 times |
| Tue 27 Jan 2026 | 0% | 9.62 | 9.62 | 9.62 | 9.62 | 0.055 times |
| Mon 29 Dec 2025 | 4.91% | 9.17 | 9.62 | 9.62 | 9.17 | 11.124 times |
| Mon 24 Nov 2025 | 4.92% | 9.17 | 9.17 | 9.17 | 9.17 | 0.565 times |
| Mon 20 Oct 2025 | 0% | 8.74 | 8.74 | 8.74 | 8.74 | 1.991 times |
| Mon 29 Sep 2025 | 4.92% | 8.33 | 8.74 | 8.74 | 8.33 | 2.579 times |
| Mon 18 Aug 2025 | 0% | 8.33 | 8.33 | 8.33 | 8.33 | 0.019 times |
| Mon 28 Jul 2025 | 4.91% | 7.94 | 8.33 | 8.33 | 7.94 | 25.553 times |
| Mon 23 Jun 2025 | 4.89% | 7.57 | 7.94 | 7.94 | 7.57 | 1.285 times |
| Mon 26 May 2025 | 0% | 7.57 | 7.57 | 7.57 | 7.57 | 4.533 times |
Volume is in comparison with prev months total volume
Monthly charts share 532403 FOURTH GEN. BSE Stock exchange
These are Monthly charts share 532403 FOURTH GEN. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 532403 FOURTH GEN. BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
