Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 532181 GUJ.MINERAL BSE Stock exchange
Stock 532181 - Share GUJ.MINERAL trades in BSE
Weekly charts share 532181 GUJ.MINERAL BSE Stock exchange
Stock 532181 - Share GUJ.MINERAL trades in BSE
- Weekly Support: 573.13
- Weekly Resistance: 627.58
- 4 Week Moving Average is 646.26
- 12 Week Moving Average is 651.15
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Jun 2026 | -8.14% | 650.65 | 604.15 | 651.00 | 596.55 | 0.68 times |
| Fri 05 Jun 2026 | -2.06% | 666.00 | 657.70 | 690.10 | 652.20 | 0.837 times |
| Fri 29 May 2026 | 3.05% | 655.50 | 671.55 | 708.40 | 651.90 | 1.507 times |
| Fri 22 May 2026 | -0.19% | 646.75 | 651.65 | 668.70 | 624.90 | 0.562 times |
| Fri 15 May 2026 | -4.64% | 683.50 | 652.90 | 683.50 | 636.70 | 1.101 times |
| Fri 08 May 2026 | -6.97% | 742.10 | 684.70 | 746.15 | 682.10 | 0.591 times |
| Thu 30 Apr 2026 | 9.92% | 678.30 | 736.00 | 754.25 | 673.55 | 0.937 times |
| Fri 24 Apr 2026 | -8.7% | 731.85 | 669.60 | 732.95 | 654.05 | 0.234 times |
| Fri 17 Apr 2026 | 21.69% | 597.00 | 733.40 | 771.50 | 589.80 | 7.024 times |
| Fri 10 Apr 2026 | 3.48% | 580.40 | 602.70 | 615.00 | 574.30 | 1.517 times |
Volume is in comparison with previous volume
Weekly charts share 532181 GUJ.MINERAL BSE Stock exchange
These are Weekly charts share 532181 GUJ.MINERAL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532181 GUJ.MINERAL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
