BSE GUJ.MINERAL 532181 All indicator, GUJ.MINERAL 532181 indicators All technical analysis, GUJ.MINERAL 532181 indicators All free charts, GUJ.MINERAL 532181 indicators All historical values BSE

Stock 532181 - Share GUJ.MINERAL trades in BSE

Daily Support: 475.18
Daily Resistance: 502.28
5 Day DMA Moving Average is 518.87
20 Day DMA Moving Average is 534.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.73%	513.90	489.55	515.00	487.90	0.78 times
Fri 05 Dec 2025	-2.96%	529.90	513.85	529.90	511.80	0.71 times
Thu 04 Dec 2025	1.59%	520.90	529.50	540.30	520.00	1.14 times
Wed 03 Dec 2025	-3.53%	541.95	521.20	542.55	520.00	0.4 times
Tue 02 Dec 2025	-2.01%	551.95	540.25	555.00	539.20	0.59 times
Mon 01 Dec 2025	2.22%	542.55	551.35	563.90	541.10	2.2 times
Fri 28 Nov 2025	-2.39%	555.00	539.35	556.10	537.00	2.83 times
Thu 27 Nov 2025	4.76%	547.45	552.55	575.65	538.00	19.49 times
Wed 26 Nov 2025	8.28%	492.95	527.45	534.65	487.90	2.71 times
Tue 25 Nov 2025	3.88%	472.25	487.10	490.00	466.00	1.06 times

Volume is calculated using 10 day average volume

BSE GUJ.MINERAL 532181 All indicator, GUJ.MINERAL 532181 indicators All technical analysis, GUJ.MINERAL 532181 indicators All free charts, GUJ.MINERAL 532181 indicators All historical values BSE

Below are charts of BSE GUJ.MINERAL 532181 All indicator, GUJ.MINERAL 532181 indicators All technical analysis, GUJ.MINERAL 532181 indicators All free charts, GUJ.MINERAL 532181 indicators All historical values BSE

GUJ.MINERAL 532181 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJ.MINERAL 532181 ADX is: 22, 21, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GUJ.MINERAL 532181 are:

ADX	+DY	-DY
21.7	20.6	32.1
10.4	22.3	27.5
5.9	23.5	26.5
5.9	24.9	28.1
4.3	26.6	24.4
5.4	27.7	24.9
1.6	27.5	26.6
2.1	28.9	27.7
19.7	21.1	31.5
54.7	10.6	36.1

ADX charts for GUJ.MINERAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJ.MINERAL 532181 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJ.MINERAL is 534.68

50 day MA of GUJ.MINERAL is 570.47

100 day MA of GUJ.MINERAL is 511.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GUJ.MINERAL 532181 is downtrend

Historical Moving averages values of GUJ.MINERAL 532181 are:

Price	20 day	50 day	100 day
489.55	534.68	570.47	511.43
513.85	540.2	573.23	510.33
529.50	544.51	574.26	509.06
521.20	546.36	575.11	507.68
540.25	549.66	575.72	506.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJ.MINERAL 532181 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJ.MINERAL 532181 is: 154611.3 M

Current day volume is 0.948 times compared to averaged volume GUJ.MINERAL has

Historical price to volume measure of GUJ.MINERAL is:

Price	Percent Change	Percent change within day	Volume change
489.55	-4.73%	-4.74%	0.948 times
513.85	-2.96%	-3.03%	0.863 times
529.50	1.59%	1.65%	1.392 times
521.20	-3.53%	-3.83%	0.483 times
540.25	-2.01%	-2.12%	0.723 times
551.35	2.22%	1.62%	2.685 times
539.35	-2.39%	-2.82%	3.46 times
552.55	4.76%	0.93%	23.808 times
527.45	8.28%	7%	3.315 times
487.10	3.88%	3.14%	1.292 times

Price to volume Charts of GUJ.MINERAL 532181 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJ.MINERAL 532181 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJ.MINERAL 532181 is: 534.68 & deviation is 35.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GUJ.MINERAL 532181 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
489.55	534.68	35.88	606.43	462.93
513.85	540.2	36.97	614.14	466.26
529.50	544.51	38.65	621.8	467.22
521.20	546.36	38.77	623.89	468.83
540.25	549.66	39.29	628.25	471.07

Bollinger Bands charts for GUJ.MINERAL 532181 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJ.MINERAL 532181 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJ.MINERAL 532181

14 day GUJ.MINERAL 532181 RSI is: 55.68

According to RSI indicator, Selling is dominating the stock of GUJ.MINERAL 532181

Historical values of RSI indicator for GUJ.MINERAL are as follows in descending order:

55.68 57.13 57.49 58.46 59.35 59.14 59.77 59.86 59.22 56.83 56.63 57.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJ.MINERAL 532181 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJ.MINERAL 532181

12,26,9 day GUJ.MINERAL 532181 MACD is: 524.26, 539.19, -14.93

According to MACD indicator, Prices of GUJ.MINERAL 532181 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GUJ.MINERAL 532181 are:

524.26, 539.19, -14.93
530.57, 543.16, -12.59
533.61, 545.51, -11.9
534.36, 546.79, -12.43
536.75, 548.84, -12.09
536.11, 549.53, -13.42
533.34, 549.38, -16.04
532.25, 550.18, -17.93
528.56, 549.99, -21.43
528.76, 551.79, -23.03

MACD charts of GUJ.MINERAL 532181 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJ.MINERAL 532181 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJ.MINERAL 532181 CCI is: -74

According to CCI indicator, GUJ.MINERAL 532181 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GUJ.MINERAL

Historical CCI values of GUJ.MINERAL 532181 are:

-74 -4 35 28 84 109 82 120 -10 -129

CCI charts of GUJ.MINERAL 532181 are below. Second charts towards left.

GUJ.MINERAL 532181 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJ.MINERAL 532181 Stochastics is: 42

According to Stochastics indicator, Selling is coming in GUJ.MINERAL

GUJ.MINERAL 532181 is neither over-bought, nor over-sold

Historical Stochastics values of GUJ.MINERAL 532181 are:

42 42 42 42 42 42 42 42 42 42

GUJ.MINERAL 532181 Stochastics charts are below. Third charts to the left, at the bottom