BSE GUJ.MINERAL 532181 All indicator, GUJ.MINERAL 532181 indicators All technical analysis, GUJ.MINERAL 532181 indicators All free charts, GUJ.MINERAL 532181 indicators All historical values BSE

Stock 532181 - Share GUJ.MINERAL trades in BSE

Daily Support: 590.73
Daily Resistance: 624.18
5 Day DMA Moving Average is 555.49
20 Day DMA Moving Average is 525.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	1.26%	589.90	597.00	617.90	584.45	10.43 times
Fri 26 Dec 2025	8.05%	549.70	589.60	611.00	541.15	17.43 times
Wed 24 Dec 2025	3.28%	530.00	545.65	557.50	528.35	4.49 times
Tue 23 Dec 2025	2.21%	516.95	528.30	543.60	516.00	3.32 times
Mon 22 Dec 2025	0.05%	519.40	516.90	525.50	515.15	0.88 times
Fri 19 Dec 2025	0.3%	519.50	516.65	531.00	511.65	1.64 times
Thu 18 Dec 2025	2.49%	503.00	515.10	517.60	498.55	1.66 times
Wed 17 Dec 2025	-3.56%	520.15	502.60	528.55	498.85	0.96 times
Tue 16 Dec 2025	-2.73%	532.80	521.15	534.40	519.35	0.78 times
Mon 15 Dec 2025	3.04%	519.55	535.75	537.95	514.25	2.7 times

Volume is calculated using 10 day average volume

BSE GUJ.MINERAL 532181 All indicator, GUJ.MINERAL 532181 indicators All technical analysis, GUJ.MINERAL 532181 indicators All free charts, GUJ.MINERAL 532181 indicators All historical values BSE

Below are charts of BSE GUJ.MINERAL 532181 All indicator, GUJ.MINERAL 532181 indicators All technical analysis, GUJ.MINERAL 532181 indicators All free charts, GUJ.MINERAL 532181 indicators All historical values BSE

GUJ.MINERAL 532181 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJ.MINERAL 532181 ADX is: 41, 36, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GUJ.MINERAL 532181 are:

ADX	+DY	-DY
40.6	35.4	15
38.4	36.8	16.4
16.6	28	20
8.8	26.1	21.9
2.7	22.6	23.9
2.7	23.3	24.6
11.8	20.6	26.1
11.6	21.8	27.5
0.2	23.8	23.7
0.2	25	24.9

ADX charts for GUJ.MINERAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJ.MINERAL 532181 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJ.MINERAL is 525.3

50 day MA of GUJ.MINERAL is 548.98

100 day MA of GUJ.MINERAL is 526.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GUJ.MINERAL 532181 is uptrend

Historical Moving averages values of GUJ.MINERAL 532181 are:

Price	20 day	50 day	100 day
597.00	525.3	548.98	526.96
589.60	522.41	548.8	524.93
545.65	520.56	548.94	523.07
528.30	519.65	550.14	521.72
516.90	517.59	552.17	520.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJ.MINERAL 532181 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJ.MINERAL 532181 is: 71298.7 M

Current day volume is 17.236 times compared to averaged volume GUJ.MINERAL has

Historical price to volume measure of GUJ.MINERAL is:

Price	Percent Change	Percent change within day	Volume change
597.00	1.26%	1.2%	17.236 times
589.60	8.05%	7.26%	28.794 times
545.65	3.28%	2.95%	7.419 times
528.30	2.21%	2.2%	5.49 times
516.90	0.05%	-0.48%	1.456 times
516.65	0.3%	-0.55%	2.705 times
515.10	2.49%	2.41%	2.749 times
502.60	-3.56%	-3.37%	1.586 times
521.15	-2.73%	-2.19%	1.294 times
535.75	3.04%	3.12%	4.461 times

Price to volume Charts of GUJ.MINERAL 532181 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJ.MINERAL 532181 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJ.MINERAL 532181 is: 525.3 & deviation is 28.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for GUJ.MINERAL 532181 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
597.00	525.3	28.83	582.95	467.65
589.60	522.41	23.99	570.39	474.43
545.65	520.56	19.79	560.15	480.97
528.30	519.65	19.02	557.69	481.61
516.90	517.59	20.17	557.93	477.25

Bollinger Bands charts for GUJ.MINERAL 532181 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJ.MINERAL 532181 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJ.MINERAL 532181

14 day GUJ.MINERAL 532181 RSI is: 53.23

According to RSI indicator, Selling is dominating the stock of GUJ.MINERAL 532181

Historical values of RSI indicator for GUJ.MINERAL are as follows in descending order:

53.23 54.21 50.69 50.23 50.56 52.38 54.04 54.47 55.15 55.34 55.41 54.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJ.MINERAL 532181 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJ.MINERAL 532181

12,26,9 day GUJ.MINERAL 532181 MACD is: 542.07, 535.84, 6.23

According to MACD indicator, Prices of GUJ.MINERAL 532181 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GUJ.MINERAL 532181 are:

542.07, 535.84, 6.23
532.09, 530.94, 1.15
521.64, 526.25, -4.61
517.28, 524.7, -7.4200000000001
515.28, 524.41, -9.13
514.99, 525.01, -10.02
514.69, 525.68, -10.99
514.62, 526.53, -11.91
516.8, 528.45, -11.65
516.01, 529.03, -13.02

MACD charts of GUJ.MINERAL 532181 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJ.MINERAL 532181 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJ.MINERAL 532181 CCI is: 223

According to CCI indicator, GUJ.MINERAL 532181 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GUJ.MINERAL

Historical CCI values of GUJ.MINERAL 532181 are:

223 165 56 13 -18 -16 -44 -45 -0 13

CCI charts of GUJ.MINERAL 532181 are below. Second charts towards left.

GUJ.MINERAL 532181 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJ.MINERAL 532181 Stochastics is: 86

According to Stochastics indicator, Buying is coming in GUJ.MINERAL

GUJ.MINERAL 532181 is closing near its highest highs

Historical Stochastics values of GUJ.MINERAL 532181 are:

86 86 86 86 86 86 86 86 86 86

GUJ.MINERAL 532181 Stochastics charts are below. Third charts to the left, at the bottom