ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532181 Historical charts - GUJ.MINERAL

Historical charts for Stock 532181 - Share GUJ.MINERAL trades in BSE

Moving Averages for

  • 5Day Average: 591.15
  • 12Day Average: 604.25
  • 20Day Average: 614.7
  • 50Day Average: 654.1
  • 100Day Average: 616.93
  • 150Day Average: 592.92

532181 Indicators & signals

Indicator MACD (12,26,9)

603.91, 619.82, -15.02
Indicator MACD is in negative zone

Indicator ADX (14)

14.5, 20.39, 27.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 610.65 579.40 to 612.80 4.61% 2.4 times
30 Tue Jun 2026 583.75 572.00 to 587.05 0.96% 0.66 times
29 Mon Jun 2026 578.20 576.20 to 592.80 -1.31% 0.92 times
25 Thu Jun 2026 585.90 583.55 to 599.05 -1.9% 1.36 times
24 Wed Jun 2026 597.25 592.00 to 603.85 -0.74% 1.03 times
23 Tue Jun 2026 601.70 600.10 to 619.75 -2.15% 0.74 times
22 Mon Jun 2026 614.90 608.00 to 623.00 0.16% 1.09 times
19 Fri Jun 2026 613.90 611.10 to 619.70 -0.78% 0.97 times
18 Thu Jun 2026 618.70 615.40 to 628.30 -0.27% 0.85 times
17 Wed Jun 2026 620.35 613.90 to 632.00 0.22% 1.33 times
16 Tue Jun 2026 619.00 604.35 to 621.00 2.04% 1.04 times
15 Mon Jun 2026 606.65 601.55 to 624.75 -0.86% 2.15 times

Technical analysis forecast for 532181 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532181 532181 at this time. Stock is falling and might fall more.

It appears as if 532181 532181 gave a large move recently.

Stock of 532181 (532181) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532181 is bearish for shortterm, and stock might move down till 588.3 or till 557.4. Use a stoploss of 614.02 and if the stock hits stoploss, then it can shoot up till 639.76

Tomorrow's movement Prediction of 532181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532181 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 604.45

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532181 Historical charts - Share GUJ.MINERAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532181 Historical charts - Share GUJ.MINERAL

 

Back to top