ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532181 Historical charts - GUJ.MINERAL

Historical charts for Stock 532181 - Share GUJ.MINERAL trades in BSE

Moving Averages for

  • 5Day Average: 540.83
  • 12Day Average: 549
  • 20Day Average: 554.75
  • 50Day Average: 569.47
  • 100Day Average: 559.25
  • 150Day Average: 543.82

532181 Indicators & signals

Indicator MACD (12,26,9)

548.04, 557.13, -6.96
Indicator MACD is in negative zone

Indicator ADX (14)

13.47, 18.59, 24.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 528.70 527.15 to 556.70 -4.82% 0.66 times
12 Thu Mar 2026 555.45 532.00 to 562.30 2.4% 1.12 times
11 Wed Mar 2026 542.45 541.00 to 564.30 -0.87% 0.74 times
10 Tue Mar 2026 547.20 537.35 to 551.00 3.18% 1.05 times
09 Mon Mar 2026 530.35 523.75 to 538.25 -3% 0.98 times
06 Fri Mar 2026 546.75 544.85 to 556.00 0.36% 0.87 times
05 Thu Mar 2026 544.80 538.85 to 556.00 2.84% 0.69 times
04 Wed Mar 2026 529.75 522.35 to 547.95 -4.01% 1.42 times
02 Mon Mar 2026 551.90 536.05 to 569.05 -3.12% 1.47 times
27 Fri Feb 2026 569.65 564.60 to 582.95 -1.17% 0.99 times
26 Thu Feb 2026 576.40 562.85 to 579.00 2.1% 0.69 times
25 Wed Feb 2026 564.55 561.80 to 576.80 0.63% 0.94 times

Technical analysis forecast for 532181 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532181 532181 at this time. Stock is falling and might fall more.

It appears as if 532181 532181 gave a large move recently.

Stock of 532181 (532181) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532181 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532181 stays below 539.4, but if it comes above 539.4, then a intra day buy could be more profitable.
If you take a sell trade below 539.4, then use 539.4 as stoploss and 521.6 as target. However if you take a buy trade in 532181, then use 539.4 as stoploss and 554.26 as target.

Tomorrow's movement Prediction of 532181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532181 Historical charts - Share GUJ.MINERAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532181 Historical charts - Share GUJ.MINERAL

 

Back to top