ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532181 Historical charts - GUJ.MINERAL

Historical charts for Stock 532181 - Share GUJ.MINERAL trades in BSE

Moving Averages for

  • 5Day Average: 635.19
  • 12Day Average: 658.16
  • 20Day Average: 655.06
  • 50Day Average: 656.85
  • 100Day Average: 610.43
  • 150Day Average: 590.69

532181 Indicators & signals

Indicator MACD (12,26,9)

646.54, 655.03, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

37.21, 14.97, 32.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 604.15 602.00 to 630.45 -3.81% 1.08 times
09 Tue Jun 2026 628.05 608.25 to 629.90 3.2% 0.54 times
08 Mon Jun 2026 608.55 596.55 to 651.00 -7.47% 1.13 times
05 Fri Jun 2026 657.70 656.00 to 681.00 -2.92% 0.86 times
04 Thu Jun 2026 677.50 667.45 to 683.55 1.64% 0.55 times
03 Wed Jun 2026 666.60 652.20 to 675.95 -0.28% 0.8 times
02 Tue Jun 2026 668.50 654.20 to 678.70 0.07% 0.73 times
01 Mon Jun 2026 668.05 665.05 to 690.10 -0.52% 1.11 times
29 Fri May 2026 671.55 658.95 to 705.20 -3.94% 0.93 times
27 Wed May 2026 699.10 695.45 to 708.40 0.87% 1.28 times
26 Tue May 2026 693.10 652.85 to 698.35 5.8% 2.07 times
25 Mon May 2026 655.10 651.90 to 664.40 0.53% 0.55 times

Technical analysis forecast for 532181 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532181 532181 at this time. Stock is falling and might fall more.

It appears as if 532181 532181 gave a large move recently.

Stock of 532181 (532181) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 532181 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 601.9, for a target of 630.1 or 653.68

Tomorrow's movement Prediction of 532181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 636

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532181 Historical charts - Share GUJ.MINERAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532181 Historical charts - Share GUJ.MINERAL

 

Back to top