ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532181 Historical charts - GUJ.MINERAL

Historical charts for Stock 532181 - Share GUJ.MINERAL trades in BSE

Moving Averages for

  • 5Day Average: 568.74
  • 12Day Average: 579.88
  • 20Day Average: 585
  • 50Day Average: 617.88
  • 100Day Average: 616.79
  • 150Day Average: 600.57

532181 Indicators & signals

Indicator MACD (12,26,9)

577.58, 591.53, -12.93
Indicator MACD is in negative zone

Indicator ADX (14)

35.62, 12.98, 27.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 562.55 551.15 to 564.45 -0.11% 2.06 times
23 Thu Jul 2026 563.15 556.15 to 574.00 0.4% 1.08 times
22 Wed Jul 2026 560.90 558.10 to 582.85 -3.38% 1.06 times
21 Tue Jul 2026 580.55 576.40 to 587.25 0.69% 0.49 times
20 Mon Jul 2026 576.55 573.45 to 587.50 -0.86% 0.92 times
17 Fri Jul 2026 581.55 579.65 to 589.70 -0.93% 1.08 times
16 Thu Jul 2026 587.00 584.60 to 600.10 -1.42% 0.72 times
15 Wed Jul 2026 595.45 586.55 to 602.95 1.66% 1.04 times
14 Tue Jul 2026 585.75 584.90 to 598.70 -0.68% 1.41 times
13 Mon Jul 2026 589.75 581.00 to 595.90 -0.02% 1.25 times
10 Fri Jul 2026 589.85 589.00 to 603.00 0.75% 0.95 times
09 Thu Jul 2026 585.45 580.00 to 596.40 0.34% 0.94 times

Technical analysis forecast for 532181 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532181 532181 at this time. Stock is falling and might fall more.

It appears as if 532181 532181 gave a large move recently.

Stock of 532181 (532181) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532181 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 556.8, for a target of 572.7 or 585.84

Tomorrow's movement Prediction of 532181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 568.95

Tomorrow's movement Prediction of 532181 is strongly bearish. It has broken a strong support of 592 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532181 Historical charts - Share GUJ.MINERAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532181 Historical charts - Share GUJ.MINERAL

 

Back to top