ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532181 Historical charts - GUJ.MINERAL

Historical charts for Stock 532181 - Share GUJ.MINERAL trades in BSE

Moving Averages for

  • 5Day Average: 500.47
  • 12Day Average: 530.55
  • 20Day Average: 544.14
  • 50Day Average: 561.07
  • 100Day Average: 590.28
  • 150Day Average: 598.23

532181 Indicators & signals

Indicator MACD (12,26,9)

522.36, 541.49, -12.15
Indicator MACD is in negative zone

Indicator ADX (14)

51.46, 13.04, 40.69
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 491.85 488.45 to 498.15 0.99% 0.48 times
05 Mon Oct 2026 487.05 483.05 to 500.00 -0.15% 1.17 times
01 Thu Oct 2026 487.80 480.00 to 507.80 -4.96% 2.61 times
29 Tue Sep 2026 513.25 510.40 to 521.50 -1.75% 1.03 times
28 Mon Sep 2026 522.40 521.10 to 537.95 -2.9% 0.95 times
25 Fri Sep 2026 538.00 533.95 to 544.35 -0.84% 0.79 times
24 Thu Sep 2026 542.55 541.85 to 552.40 -2.56% 1.14 times
23 Wed Sep 2026 556.80 555.00 to 561.10 -1.19% 0.54 times
22 Tue Sep 2026 563.50 557.20 to 565.60 1.04% 0.5 times
21 Mon Sep 2026 557.70 552.95 to 561.40 0.2% 0.65 times
18 Fri Sep 2026 556.60 552.00 to 559.55 1.38% 0.63 times
17 Thu Sep 2026 549.05 543.05 to 552.60 1.04% 1.2 times

Technical analysis forecast for 532181 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532181 532181 at this time. Stock is falling and might fall more.

It appears as if 532181 532181 gave a large move recently.

Stock of 532181 (532181) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532181 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532181 stays below 506.9, but if it comes above 506.9, then a intra day buy could be more profitable.
If you take a sell trade below 506.9, then use 506.9 as stoploss and 473 as target. However if you take a buy trade in 532181, then use 506.9 as stoploss and 535.15 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532181 Historical charts - Share GUJ.MINERAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532181 Historical charts - Share GUJ.MINERAL

 

Back to top