ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532181 Historical charts - GUJ.MINERAL

Historical charts for Stock 532181 - Share GUJ.MINERAL trades in BSE

Moving Averages for

  • 5Day Average: 508.92
  • 12Day Average: 517.63
  • 20Day Average: 529.22
  • 50Day Average: 568.16
  • 100Day Average: 512.57
  • 150Day Average: 465.82

532181 Indicators & signals

Indicator MACD (12,26,9)

519.07, 535.58, -13.96
Indicator MACD is in negative zone

Indicator ADX (14)

27.65, 19.37, 34.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 490.50 473.70 to 495.15 0.19% 0.32 times
08 Mon Dec 2025 489.55 487.90 to 515.00 -4.73% 0.24 times
05 Fri Dec 2025 513.85 511.80 to 529.90 -2.96% 0.22 times
04 Thu Dec 2025 529.50 520.00 to 540.30 1.59% 0.36 times
03 Wed Dec 2025 521.20 520.00 to 542.55 -3.53% 0.12 times
02 Tue Dec 2025 540.25 539.20 to 555.00 -2.01% 0.19 times
01 Mon Dec 2025 551.35 541.10 to 563.90 2.22% 0.69 times
28 Fri Nov 2025 539.35 537.00 to 556.10 -2.39% 0.89 times
27 Thu Nov 2025 552.55 538.00 to 575.65 4.76% 6.11 times
26 Wed Nov 2025 527.45 487.90 to 534.65 8.28% 0.85 times
25 Tue Nov 2025 487.10 466.00 to 490.00 3.88% 0.33 times
24 Mon Nov 2025 468.90 464.45 to 492.55 -4.27% 0.43 times

Technical analysis forecast for 532181 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532181 532181 at this time. Stock is falling and might fall more.

It appears as if 532181 532181 gave a large move recently.

Stock of 532181 (532181) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532181 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532181 stays below 496, but if it comes above 496, then a intra day buy could be more profitable.
If you take a sell trade below 496, then use 496 as stoploss and 455.4 as target. However if you take a buy trade in 532181, then use 496 as stoploss and 529.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532181 Historical charts - Share GUJ.MINERAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532181 Historical charts - Share GUJ.MINERAL

 

Back to top