ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532181 Historical charts - GUJ.MINERAL

Historical charts for Stock 532181 - Share GUJ.MINERAL trades in BSE

Moving Averages for

  • 5Day Average: 431.11
  • 12Day Average: 444.18
  • 20Day Average: 465.95
  • 50Day Average: 525.4
  • 100Day Average: 560.74
  • 150Day Average: 588.66

532181 Indicators & signals

Indicator MACD (12,26,9)

445.79, 476.52, -29.12
Indicator MACD is in negative zone

Indicator ADX (14)

65.77, 9.1, 44.08
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 412.20 407.35 to 441.80 -6.07% 4.34 times
29 Thu Oct 2026 438.85 430.50 to 441.30 0.64% 0.46 times
28 Wed Oct 2026 436.05 431.80 to 442.00 -0.75% 0.45 times
27 Tue Oct 2026 439.35 426.50 to 442.60 2.39% 1.02 times
26 Mon Oct 2026 429.10 417.60 to 430.85 1.07% 0.62 times
23 Fri Oct 2026 424.55 416.70 to 435.00 -2.42% 2.06 times
22 Thu Oct 2026 435.10 431.65 to 443.70 -1.73% 1.02 times
21 Wed Oct 2026 442.75 441.65 to 455.10 -3.5% 2.38 times
19 Mon Oct 2026 458.80 457.05 to 473.55 -2.59% 0.34 times
16 Fri Oct 2026 471.00 462.20 to 474.20 0.78% 0.6 times
15 Thu Oct 2026 467.35 466.55 to 478.00 -1.62% 1.05 times
14 Wed Oct 2026 475.05 474.00 to 481.80 -1.02% 0.54 times

Technical analysis forecast for 532181 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532181 532181 at this time. Stock is falling and might fall more.

It appears as if 532181 532181 gave a large move recently.

Stock of 532181 (532181) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532181 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532181 stays below 431.2, but if it comes above 431.2, then a intra day buy could be more profitable.
If you take a sell trade below 431.2, then use 431.2 as stoploss and 391 as target. However if you take a buy trade in 532181, then use 431.2 as stoploss and 464.6 as target.

Tomorrow's movement Prediction of 532181 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532181 is strongly bearish. It has broken a strong support of 482 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532181 Historical charts - Share GUJ.MINERAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532181 Historical charts - Share GUJ.MINERAL

 

Back to top