ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532181 Historical charts - GUJ.MINERAL

Historical charts for Stock 532181 - Share GUJ.MINERAL trades in BSE

Moving Averages for

  • 5Day Average: 574.79
  • 12Day Average: 564.03
  • 20Day Average: 554.69
  • 50Day Average: 565.45
  • 100Day Average: 556.9
  • 150Day Average: 555.55

532181 Indicators & signals

Indicator MACD (12,26,9)

567.32, 563.19, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0.44, 22.27, 22.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 582.45 565.65 to 585.00 0.37% 0.35 times
01 Wed Apr 2026 580.30 576.00 to 591.00 2.57% 0.39 times
30 Mon Mar 2026 565.75 548.65 to 579.30 -0.22% 0.91 times
27 Fri Mar 2026 567.00 562.00 to 581.65 -1.98% 0.37 times
25 Wed Mar 2026 578.45 576.00 to 590.25 0.86% 0.39 times
24 Tue Mar 2026 573.50 567.00 to 587.40 0.86% 0.44 times
23 Mon Mar 2026 568.60 561.60 to 586.15 -1% 1.33 times
20 Fri Mar 2026 574.35 539.05 to 599.00 7.55% 5.02 times
19 Thu Mar 2026 534.05 531.80 to 557.30 -4.5% 0.26 times
18 Wed Mar 2026 559.20 547.00 to 566.35 1.15% 0.42 times
17 Tue Mar 2026 552.85 535.60 to 559.75 3.94% 0.47 times
16 Mon Mar 2026 531.90 523.65 to 538.40 0.61% 0.27 times

Technical analysis forecast of 532181 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532181 532181 at this time. Stock is rising and might rise more.

It appears as if 532181 532181 gave a large move recently.

Stock of 532181 (532181) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532181 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532181 stays above 581.8, but if it comes below 581.8, then a intra day sell could be more profitable.
If you take a sell trade below 581.8, then use 581.8 as stoploss and 563.91 as target. However if you take a buy trade in 532181, then use 581.8 as stoploss and 603.3 as target.

Tomorrow's movement Prediction of 532181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 578.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532181 Historical charts - Share GUJ.MINERAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532181 Historical charts - Share GUJ.MINERAL

 

Back to top