ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532181 Historical charts - GUJ.MINERAL

Historical charts for Stock 532181 - Share GUJ.MINERAL trades in BSE

Moving Averages for

  • 5Day Average: 585.37
  • 12Day Average: 546.94
  • 20Day Average: 530.45
  • 50Day Average: 549.03
  • 100Day Average: 531
  • 150Day Average: 486.92

532181 Indicators & signals

Indicator MACD (12,26,9)

557.79, 544.62, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

39.3, 35.64, 15.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 598.85 589.90 to 619.90 0.52% 1.17 times
30 Tue Dec 2025 595.75 573.45 to 599.75 -0.21% 0.85 times
29 Mon Dec 2025 597.00 584.45 to 617.90 1.26% 2.29 times
26 Fri Dec 2025 589.60 541.15 to 611.00 8.05% 3.83 times
24 Wed Dec 2025 545.65 528.35 to 557.50 3.28% 0.99 times
23 Tue Dec 2025 528.30 516.00 to 543.60 2.21% 0.73 times
22 Mon Dec 2025 516.90 515.15 to 525.50 0.05% 0.19 times
19 Fri Dec 2025 516.65 511.65 to 531.00 0.3% 0.36 times
18 Thu Dec 2025 515.10 498.55 to 517.60 2.49% 0.37 times
17 Wed Dec 2025 502.60 498.85 to 528.55 -3.56% 0.21 times
16 Tue Dec 2025 521.15 519.35 to 534.40 -2.73% 0.17 times
15 Mon Dec 2025 535.75 514.25 to 537.95 3.04% 0.59 times

Technical analysis forecast of 532181 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532181 532181 at this time. Stock is rising and might rise more.

It appears as if 532181 532181 gave a large move recently.

Stock of 532181 (532181) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532181 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532181 stays above 582.9, but if it comes below 582.9, then a intra day sell could be more profitable.
If you take a sell trade below 582.9, then use 582.9 as stoploss and 547.13 as target. However if you take a buy trade in 532181, then use 582.9 as stoploss and 625.8 as target.

Tomorrow's movement Prediction of 532181 is strongly bullish. It has broken a strong resistance of 575 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532181 Historical charts - Share GUJ.MINERAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532181 Historical charts - Share GUJ.MINERAL

 

Back to top