ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujMineral

Strong intraday Stock price targets for GujMineral are 604.38 and 621.58

Intraday Target 1590.4
Intraday Target 2601.15
Intraday Target 3607.6
Intraday Target 4618.35
Intraday Target 5624.8

Daily price and volume Guj Mineral

Date Closing Open Range Volume
Fri 12 June 2026 611.90 (3.98%) 604.90 596.85 - 614.05 0.7292 times
Thu 11 June 2026 588.50 (-2.59%) 600.00 586.05 - 606.80 1.0071 times
Wed 10 June 2026 604.15 (-3.81%) 629.05 602.00 - 630.45 1.316 times
Tue 09 June 2026 628.05 (3.2%) 608.25 608.25 - 629.90 0.6564 times
Mon 08 June 2026 608.55 (-7.47%) 650.65 596.55 - 651.00 1.372 times
Fri 05 June 2026 657.70 (-2.92%) 678.00 656.00 - 681.00 1.0436 times
Thu 04 June 2026 677.50 (1.64%) 667.45 667.45 - 683.55 0.6747 times
Wed 03 June 2026 666.60 (-0.28%) 671.80 652.20 - 675.95 0.9705 times
Tue 02 June 2026 668.50 (0.07%) 665.00 654.20 - 678.70 0.8857 times
Mon 01 June 2026 668.05 (-0.52%) 666.00 665.05 - 690.10 1.3449 times
Fri 29 May 2026 671.55 (-3.94%) 702.05 658.95 - 705.20 1.1325 times

 Daily chart GujMineral

Weekly price and charts GujMineral

Strong weekly Stock price targets for GujMineral 532181 are 566.5 and 631.45

Weekly Target 1551.37
Weekly Target 2581.63
Weekly Target 3616.31666666667
Weekly Target 4646.58
Weekly Target 5681.27

Weekly price and volumes for Guj Mineral

Date Closing Open Range Volume
Fri 12 June 2026 611.90 (-6.96%) 650.65 586.05 - 651.00 0.4586 times
Fri 05 June 2026 657.70 (-2.06%) 666.00 652.20 - 690.10 0.444 times
Fri 29 May 2026 671.55 (3.05%) 655.50 651.90 - 708.40 0.5306 times
Fri 22 May 2026 651.65 (-0.19%) 646.75 624.90 - 668.70 0.3522 times
Fri 15 May 2026 652.90 (-4.64%) 683.50 636.70 - 683.50 0.6272 times
Fri 08 May 2026 684.70 (-6.97%) 742.10 682.10 - 746.15 0.5698 times
Thu 30 April 2026 736.00 (9.92%) 678.30 673.55 - 754.25 0.9642 times
Fri 24 April 2026 669.60 (-8.7%) 731.85 654.05 - 732.95 1.0292 times
Fri 17 April 2026 733.40 (21.69%) 597.00 589.80 - 771.50 4.398 times
Fri 10 April 2026 602.70 (3.48%) 580.40 574.30 - 615.00 0.6262 times
Thu 02 April 2026 582.45 (2.72%) 556.25 548.65 - 591.00 0.4129 times

 weekly chart GujMineral

Monthly price and charts GujMineral

Strong monthly Stock price targets for GujMineral 532181 are 546.95 and 651

Monthly Target 1525.3
Monthly Target 2568.6
Monthly Target 3629.35
Monthly Target 4672.65
Monthly Target 5733.4

Monthly price and volumes Guj Mineral

Date Closing Open Range Volume
Fri 12 June 2026 611.90 (-8.88%) 666.00 586.05 - 690.10 0.1777 times
Fri 29 May 2026 671.55 (-8.76%) 742.10 624.90 - 746.15 0.4095 times
Thu 30 April 2026 736.00 (30.09%) 577.45 565.65 - 771.50 1.4181 times
Mon 30 March 2026 565.75 (-0.68%) 536.05 522.35 - 599.00 0.6783 times
Fri 27 February 2026 569.65 (-1.43%) 556.15 536.65 - 640.45 0.8282 times
Fri 30 January 2026 577.90 (-3.5%) 598.85 512.80 - 632.45 1.0133 times
Wed 31 December 2025 598.85 (11.03%) 542.55 473.70 - 619.90 1.0566 times
Fri 28 November 2025 539.35 (-9.28%) 594.55 464.45 - 618.55 1.0159 times
Fri 31 October 2025 594.50 (-0.83%) 607.50 558.55 - 651.45 0.6707 times
Tue 30 September 2025 599.45 (48.49%) 404.00 401.05 - 642.50 2.7317 times
Fri 29 August 2025 403.70 (2.37%) 394.35 379.95 - 452.00 0.7293 times

 monthly chart GujMineral

Yearly price and charts GujMineral

Strong yearly Stock price targets for GujMineral 532181 are 562.35 and 821.05

Yearly Target 1373.37
Yearly Target 2492.63
Yearly Target 3632.06666666667
Yearly Target 4751.33
Yearly Target 5890.77

Yearly price and volumes Guj Mineral

Date Closing Open Range Volume
Fri 12 June 2026 611.90 (2.18%) 598.85 512.80 - 771.50 0.842 times
Wed 31 December 2025 598.85 (86.12%) 320.00 226.20 - 651.45 1.6954 times
Tue 31 December 2024 321.75 (-20.93%) 409.35 309.00 - 505.00 0.8891 times
Fri 29 December 2023 406.90 (177.27%) 147.55 122.75 - 449.90 1.7299 times
Fri 30 December 2022 146.75 (99.39%) 73.75 73.10 - 228.50 1.9792 times
Fri 31 December 2021 73.60 (39.92%) 53.70 52.00 - 83.30 1.211 times
Thu 31 December 2020 52.60 (-14.4%) 62.35 29.50 - 72.40 0.5362 times
Tue 31 December 2019 61.45 (-31.11%) 88.75 54.40 - 94.25 0.0842 times
Mon 31 December 2018 89.20 (0%) 88.00 81.35 - 100.35 0.033 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of GujMineral

Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 633.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Mineral 532181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Mineral 532181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Mineral 532181 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Guj Mineral 532181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 636

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 649 and price is deviating by 29 points

Upper Bollinger band is at 707 and lower is at 592, while middle bands are at 621 and 678

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujMineral (532181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujMineral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujMineral in short term and the sell signal is strong.

GujMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujMineral in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujMineral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.2 and GujMineral 532181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.

GujMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Mineral 532181

DMA (daily moving average) of Guj Mineral 532181

DMA period DMA value
5 day DMA 608.23
12 day DMA 645.85
20 day DMA 648.71
35 day DMA 668.03
50 day DMA 657.95
100 day DMA 611.09
150 day DMA 590.75
200 day DMA 578.89

EMA (exponential moving average) of Guj Mineral 532181

EMA period EMA current EMA prev EMA prev2
5 day EMA614.24615.41628.86
12 day EMA633.65637.6646.53
20 day EMA643.66647653.15
35 day EMA646.1648.11651.62
50 day EMA645.95647.34649.74

SMA (simple moving average) of Guj Mineral 532181

SMA period SMA current SMA prev SMA prev2
5 day SMA608.23617.39635.19
12 day SMA645.85652.61658.16
20 day SMA648.71651.31655.06
35 day SMA668.03670.32673.2
50 day SMA657.95657.05656.85
100 day SMA611.09610.67610.43
150 day SMA590.75590.64590.69
200 day SMA578.89578.01577.19

Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top