Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 717.3 and 744
| Intraday Target 1 | 711.07 |
| Intraday Target 2 | 723.53 |
| Intraday Target 3 | 737.76666666667 |
| Intraday Target 4 | 750.23 |
| Intraday Target 5 | 764.47 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 736.00 (-0.55%) | 741.30 | 725.30 - 752.00 | 0.6069 times | Wed 29 April 2026 | 740.10 (3.63%) | 718.90 | 713.20 - 754.25 | 0.5814 times | Tue 28 April 2026 | 714.20 (2.3%) | 702.95 | 698.55 - 753.40 | 1.1389 times | Mon 27 April 2026 | 698.15 (4.26%) | 678.30 | 673.55 - 703.60 | 0.3182 times | Fri 24 April 2026 | 669.60 (-1.92%) | 686.80 | 654.05 - 690.45 | 0.36 times | Thu 23 April 2026 | 682.70 (-1.33%) | 689.05 | 678.70 - 700.00 | 0.4166 times | Wed 22 April 2026 | 691.90 (0.35%) | 688.05 | 685.15 - 701.00 | 0.4929 times | Tue 21 April 2026 | 689.50 (-0.27%) | 693.00 | 685.00 - 707.65 | 0.6107 times | Mon 20 April 2026 | 691.40 (-5.73%) | 731.85 | 689.00 - 732.95 | 0.9437 times | Fri 17 April 2026 | 733.40 (-1.82%) | 750.00 | 714.50 - 771.50 | 4.5308 times | Thu 16 April 2026 | 747.00 (20%) | 629.35 | 624.50 - 747.00 | 6.6732 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 704.78 and 785.48
| Weekly Target 1 | 640.57 |
| Weekly Target 2 | 688.28 |
| Weekly Target 3 | 721.26666666667 |
| Weekly Target 4 | 768.98 |
| Weekly Target 5 | 801.97 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 736.00 (9.92%) | 678.30 | 673.55 - 754.25 | 0.8685 times | Fri 24 April 2026 | 669.60 (-8.7%) | 731.85 | 654.05 - 732.95 | 0.9271 times | Fri 17 April 2026 | 733.40 (21.69%) | 597.00 | 589.80 - 771.50 | 3.9615 times | Fri 10 April 2026 | 602.70 (3.48%) | 580.40 | 574.30 - 615.00 | 0.564 times | Thu 02 April 2026 | 582.45 (2.72%) | 556.25 | 548.65 - 591.00 | 0.3719 times | Fri 27 March 2026 | 567.00 (-1.28%) | 574.80 | 561.60 - 590.25 | 0.5706 times | Fri 20 March 2026 | 574.35 (8.63%) | 533.40 | 523.65 - 599.00 | 1.4565 times | Fri 13 March 2026 | 528.70 (-3.3%) | 535.00 | 523.75 - 564.30 | 0.4405 times | Fri 06 March 2026 | 546.75 (-4.02%) | 536.05 | 522.35 - 569.05 | 0.4307 times | Fri 27 February 2026 | 569.65 (0.32%) | 571.35 | 552.90 - 582.95 | 0.4087 times | Fri 20 February 2026 | 567.85 (-0.58%) | 569.95 | 536.65 - 585.15 | 0.7612 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 650.83 and 856.68
| Monthly Target 1 | 485.2 |
| Monthly Target 2 | 610.6 |
| Monthly Target 3 | 691.05 |
| Monthly Target 4 | 816.45 |
| Monthly Target 5 | 896.9 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 736.00 (30.09%) | 577.45 | 565.65 - 771.50 | 1.2473 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 0.5966 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 0.7284 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 0.8912 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 0.9293 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 0.8935 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.5899 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 2.4025 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.6414 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.0801 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.3687 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 624.4 and 883.1
| Yearly Target 1 | 414.73 |
| Yearly Target 2 | 575.37 |
| Yearly Target 3 | 673.43333333333 |
| Yearly Target 4 | 834.07 |
| Yearly Target 5 | 932.13 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 736.00 (22.9%) | 598.85 | 512.80 - 771.50 | 0.7418 times | Wed 31 December 2025 | 598.85 (86.12%) | 320.00 | 226.20 - 651.45 | 1.7162 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.9001 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.7512 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 2.0035 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.2258 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5427 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0853 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.0334 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 693.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Mineral 532181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Mineral 532181 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Guj Mineral 532181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 701.28
Munafa value: 71 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 660 and price is deviating by 58 points
Upper Bollinger band is at 776 and lower is at 544, while middle bands are at 602 and 718
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujMineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujMineral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujMineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujMineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.54 and GujMineral 532181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 711.61 |
| 12 day DMA | 701.37 |
| 20 day DMA | 659.56 |
| 35 day DMA | 614.31 |
| 50 day DMA | 597.84 |
| 100 day DMA | 578.79 |
| 150 day DMA | 577.77 |
| 200 day DMA | 542.58 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.03 | 710.55 | 695.78 |
| 12 day EMA | 693.11 | 685.32 | 675.36 |
| 20 day EMA | 668.67 | 661.59 | 653.33 |
| 35 day EMA | 639.55 | 633.87 | 627.62 |
| 50 day EMA | 609.8 | 604.65 | 599.12 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.61 | 700.95 | 691.31 |
| 12 day SMA | 701.37 | 691.25 | 679.8 |
| 20 day SMA | 659.56 | 651.05 | 642.39 |
| 35 day SMA | 614.31 | 608.91 | 603.33 |
| 50 day SMA | 597.84 | 594.94 | 592.03 |
| 100 day SMA | 578.79 | 576.83 | 574.95 |
| 150 day SMA | 577.77 | 576.52 | 575.23 |
| 200 day SMA | 542.58 | 540.88 | 539.22 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
