Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 503.78 and 521.88
| Intraday Target 1 | 500.42 |
| Intraday Target 2 | 507.13 |
| Intraday Target 3 | 518.51666666667 |
| Intraday Target 4 | 525.23 |
| Intraday Target 5 | 536.62 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 513.85 (-2.96%) | 529.90 | 511.80 - 529.90 | 0.2175 times | Thu 04 December 2025 | 529.50 (1.59%) | 520.90 | 520.00 - 540.30 | 0.3508 times | Wed 03 December 2025 | 521.20 (-3.53%) | 541.95 | 520.00 - 542.55 | 0.1217 times | Tue 02 December 2025 | 540.25 (-2.01%) | 551.95 | 539.20 - 555.00 | 0.1821 times | Mon 01 December 2025 | 551.35 (2.22%) | 542.55 | 541.10 - 563.90 | 0.6765 times | Fri 28 November 2025 | 539.35 (-2.39%) | 555.00 | 537.00 - 556.10 | 0.8719 times | Thu 27 November 2025 | 552.55 (4.76%) | 547.45 | 538.00 - 575.65 | 5.9996 times | Wed 26 November 2025 | 527.45 (8.28%) | 492.95 | 487.90 - 534.65 | 0.8355 times | Tue 25 November 2025 | 487.10 (3.88%) | 472.25 | 466.00 - 490.00 | 0.3257 times | Mon 24 November 2025 | 468.90 (-4.27%) | 485.30 | 464.45 - 492.55 | 0.4188 times | Fri 21 November 2025 | 489.80 (-4.02%) | 510.00 | 484.40 - 511.80 | 0.7061 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 486.78 and 538.88
| Weekly Target 1 | 477.75 |
| Weekly Target 2 | 495.8 |
| Weekly Target 3 | 529.85 |
| Weekly Target 4 | 547.9 |
| Weekly Target 5 | 581.95 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 513.85 (-4.73%) | 542.55 | 511.80 - 563.90 | 0.6155 times | Fri 28 November 2025 | 539.35 (10.12%) | 485.30 | 464.45 - 575.65 | 3.3589 times | Fri 21 November 2025 | 489.80 (-13.71%) | 565.50 | 484.40 - 577.45 | 0.8875 times | Fri 14 November 2025 | 567.60 (-5.43%) | 600.30 | 556.55 - 618.55 | 0.5569 times | Fri 07 November 2025 | 600.20 (0.96%) | 594.55 | 560.40 - 609.50 | 0.4705 times | Fri 31 October 2025 | 594.50 (2.33%) | 588.50 | 575.85 - 609.80 | 0.62 times | Thu 23 October 2025 | 580.95 (2.37%) | 570.40 | 558.55 - 589.35 | 0.3624 times | Fri 17 October 2025 | 567.50 (-6.26%) | 607.55 | 564.05 - 611.15 | 0.6163 times | Fri 10 October 2025 | 605.40 (-1.3%) | 616.55 | 580.00 - 651.45 | 1.3156 times | Fri 03 October 2025 | 613.40 (4.2%) | 591.00 | 586.45 - 639.00 | 1.1965 times | Fri 26 September 2025 | 588.70 (2.93%) | 572.05 | 560.65 - 642.50 | 3.9982 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 486.78 and 538.88
| Monthly Target 1 | 477.75 |
| Monthly Target 2 | 495.8 |
| Monthly Target 3 | 529.85 |
| Monthly Target 4 | 547.9 |
| Monthly Target 5 | 581.95 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 513.85 (-4.73%) | 542.55 | 511.80 - 563.90 | 0.1558 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.335 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.8814 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 3.5898 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.9584 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.6138 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.5509 times | Fri 30 May 2025 | 357.00 (17.41%) | 305.25 | 289.00 - 369.25 | 0.2805 times | Wed 30 April 2025 | 304.05 (14.58%) | 263.15 | 261.30 - 336.00 | 0.2748 times | Fri 28 March 2025 | 265.35 (9.85%) | 242.25 | 226.20 - 279.60 | 0.3596 times | Fri 28 February 2025 | 241.55 (-25.02%) | 319.85 | 238.20 - 320.20 | 0.3487 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 370.03 and 795.28
| Yearly Target 1 | 38.58 |
| Yearly Target 2 | 276.22 |
| Yearly Target 3 | 463.83333333333 |
| Yearly Target 4 | 701.47 |
| Yearly Target 5 | 889.08 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 513.85 (59.7%) | 320.00 | 226.20 - 651.45 | 1.524 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.891 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.7335 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 1.9833 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.2135 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5373 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0844 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.033 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 530.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Mineral 532181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Mineral 532181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 541 and price is deviating by 37 points
Upper Bollinger band is at 615 and lower is at 467, while middle bands are at 504 and 578
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujMineral (532181) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujMineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujMineral in short term and the sell signal is strong.
GujMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujMineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.33 and GujMineral 532181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 531.23 |
| 12 day DMA | 519.3 |
| 20 day DMA | 540.2 |
| 35 day DMA | 559.98 |
| 50 day DMA | 573.23 |
| 100 day DMA | 510.33 |
| 150 day DMA | 463.35 |
| 200 day DMA | 416.41 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.39 | 531.16 | 531.99 |
| 12 day EMA | 530.57 | 533.61 | 534.36 |
| 20 day EMA | 538.91 | 541.55 | 542.82 |
| 35 day EMA | 551.94 | 554.18 | 555.63 |
| 50 day EMA | 567.61 | 569.8 | 571.44 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.23 | 536.33 | 540.94 |
| 12 day SMA | 519.3 | 519.38 | 520.5 |
| 20 day SMA | 540.2 | 544.51 | 546.36 |
| 35 day SMA | 559.98 | 562.1 | 564.02 |
| 50 day SMA | 573.23 | 574.26 | 575.11 |
| 100 day SMA | 510.33 | 509.06 | 507.68 |
| 150 day SMA | 463.35 | 462.02 | 460.59 |
| 200 day SMA | 416.41 | 415.43 | 414.32 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
