GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 604.38 and 621.58
| Intraday Target 1 | 590.4 |
| Intraday Target 2 | 601.15 |
| Intraday Target 3 | 607.6 |
| Intraday Target 4 | 618.35 |
| Intraday Target 5 | 624.8 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 611.90 (3.98%) | 604.90 | 596.85 - 614.05 | 0.7292 times | Thu 11 June 2026 | 588.50 (-2.59%) | 600.00 | 586.05 - 606.80 | 1.0071 times | Wed 10 June 2026 | 604.15 (-3.81%) | 629.05 | 602.00 - 630.45 | 1.316 times | Tue 09 June 2026 | 628.05 (3.2%) | 608.25 | 608.25 - 629.90 | 0.6564 times | Mon 08 June 2026 | 608.55 (-7.47%) | 650.65 | 596.55 - 651.00 | 1.372 times | Fri 05 June 2026 | 657.70 (-2.92%) | 678.00 | 656.00 - 681.00 | 1.0436 times | Thu 04 June 2026 | 677.50 (1.64%) | 667.45 | 667.45 - 683.55 | 0.6747 times | Wed 03 June 2026 | 666.60 (-0.28%) | 671.80 | 652.20 - 675.95 | 0.9705 times | Tue 02 June 2026 | 668.50 (0.07%) | 665.00 | 654.20 - 678.70 | 0.8857 times | Mon 01 June 2026 | 668.05 (-0.52%) | 666.00 | 665.05 - 690.10 | 1.3449 times | Fri 29 May 2026 | 671.55 (-3.94%) | 702.05 | 658.95 - 705.20 | 1.1325 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 566.5 and 631.45
| Weekly Target 1 | 551.37 |
| Weekly Target 2 | 581.63 |
| Weekly Target 3 | 616.31666666667 |
| Weekly Target 4 | 646.58 |
| Weekly Target 5 | 681.27 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 611.90 (-6.96%) | 650.65 | 586.05 - 651.00 | 0.4586 times | Fri 05 June 2026 | 657.70 (-2.06%) | 666.00 | 652.20 - 690.10 | 0.444 times | Fri 29 May 2026 | 671.55 (3.05%) | 655.50 | 651.90 - 708.40 | 0.5306 times | Fri 22 May 2026 | 651.65 (-0.19%) | 646.75 | 624.90 - 668.70 | 0.3522 times | Fri 15 May 2026 | 652.90 (-4.64%) | 683.50 | 636.70 - 683.50 | 0.6272 times | Fri 08 May 2026 | 684.70 (-6.97%) | 742.10 | 682.10 - 746.15 | 0.5698 times | Thu 30 April 2026 | 736.00 (9.92%) | 678.30 | 673.55 - 754.25 | 0.9642 times | Fri 24 April 2026 | 669.60 (-8.7%) | 731.85 | 654.05 - 732.95 | 1.0292 times | Fri 17 April 2026 | 733.40 (21.69%) | 597.00 | 589.80 - 771.50 | 4.398 times | Fri 10 April 2026 | 602.70 (3.48%) | 580.40 | 574.30 - 615.00 | 0.6262 times | Thu 02 April 2026 | 582.45 (2.72%) | 556.25 | 548.65 - 591.00 | 0.4129 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 546.95 and 651
| Monthly Target 1 | 525.3 |
| Monthly Target 2 | 568.6 |
| Monthly Target 3 | 629.35 |
| Monthly Target 4 | 672.65 |
| Monthly Target 5 | 733.4 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 611.90 (-8.88%) | 666.00 | 586.05 - 690.10 | 0.1777 times | Fri 29 May 2026 | 671.55 (-8.76%) | 742.10 | 624.90 - 746.15 | 0.4095 times | Thu 30 April 2026 | 736.00 (30.09%) | 577.45 | 565.65 - 771.50 | 1.4181 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 0.6783 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 0.8282 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.0133 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.0566 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.0159 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.6707 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 2.7317 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.7293 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 562.35 and 821.05
| Yearly Target 1 | 373.37 |
| Yearly Target 2 | 492.63 |
| Yearly Target 3 | 632.06666666667 |
| Yearly Target 4 | 751.33 |
| Yearly Target 5 | 890.77 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 611.90 (2.18%) | 598.85 | 512.80 - 771.50 | 0.842 times | Wed 31 December 2025 | 598.85 (86.12%) | 320.00 | 226.20 - 651.45 | 1.6954 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.8891 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.7299 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 1.9792 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.211 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5362 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0842 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.033 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 633.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Mineral 532181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Mineral 532181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Mineral 532181 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Guj Mineral 532181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 636
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 649 and price is deviating by 29 points
Upper Bollinger band is at 707 and lower is at 592, while middle bands are at 621 and 678
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujMineral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujMineral in short term and the sell signal is strong.
GujMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujMineral in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.2 and GujMineral 532181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 608.23 |
| 12 day DMA | 645.85 |
| 20 day DMA | 648.71 |
| 35 day DMA | 668.03 |
| 50 day DMA | 657.95 |
| 100 day DMA | 611.09 |
| 150 day DMA | 590.75 |
| 200 day DMA | 578.89 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.24 | 615.41 | 628.86 |
| 12 day EMA | 633.65 | 637.6 | 646.53 |
| 20 day EMA | 643.66 | 647 | 653.15 |
| 35 day EMA | 646.1 | 648.11 | 651.62 |
| 50 day EMA | 645.95 | 647.34 | 649.74 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.23 | 617.39 | 635.19 |
| 12 day SMA | 645.85 | 652.61 | 658.16 |
| 20 day SMA | 648.71 | 651.31 | 655.06 |
| 35 day SMA | 668.03 | 670.32 | 673.2 |
| 50 day SMA | 657.95 | 657.05 | 656.85 |
| 100 day SMA | 611.09 | 610.67 | 610.43 |
| 150 day SMA | 590.75 | 590.64 | 590.69 |
| 200 day SMA | 578.89 | 578.01 | 577.19 |


