GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 428.83 and 439.03
| Intraday Target 1 | 426.42 |
| Intraday Target 2 | 431.23 |
| Intraday Target 3 | 436.61666666667 |
| Intraday Target 4 | 441.43 |
| Intraday Target 5 | 446.82 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 436.05 (-0.75%) | 438.95 | 431.80 - 442.00 | 0.4472 times | Tue 27 October 2026 | 439.35 (2.39%) | 430.00 | 426.50 - 442.60 | 1.0109 times | Mon 26 October 2026 | 429.10 (1.07%) | 422.65 | 417.60 - 430.85 | 0.6161 times | Fri 23 October 2026 | 424.55 (-2.42%) | 435.00 | 416.70 - 435.00 | 2.0445 times | Thu 22 October 2026 | 435.10 (-1.73%) | 443.00 | 431.65 - 443.70 | 1.0144 times | Wed 21 October 2026 | 442.75 (-3.5%) | 453.55 | 441.65 - 455.10 | 2.3594 times | Mon 19 October 2026 | 458.80 (-2.59%) | 473.55 | 457.05 - 473.55 | 0.339 times | Fri 16 October 2026 | 471.00 (0.78%) | 467.70 | 462.20 - 474.20 | 0.5944 times | Thu 15 October 2026 | 467.35 (-1.62%) | 475.30 | 466.55 - 478.00 | 1.0408 times | Wed 14 October 2026 | 475.05 (-1.02%) | 481.80 | 474.00 - 481.80 | 0.5332 times | Tue 13 October 2026 | 479.95 (2.42%) | 471.15 | 462.90 - 481.00 | 1.7329 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 426.83 and 451.83
| Weekly Target 1 | 407.08 |
| Weekly Target 2 | 421.57 |
| Weekly Target 3 | 432.08333333333 |
| Weekly Target 4 | 446.57 |
| Weekly Target 5 | 457.08 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 436.05 (2.71%) | 422.65 | 417.60 - 442.60 | 0.3602 times | Fri 23 October 2026 | 424.55 (-9.86%) | 473.55 | 416.70 - 473.55 | 0.9998 times | Fri 16 October 2026 | 471.00 (-4.24%) | 464.45 | 462.20 - 481.80 | 0.9354 times | Tue 06 October 2026 | 491.85 (0.83%) | 488.45 | 483.05 - 500.00 | 0.418 times | Thu 01 October 2026 | 487.80 (-9.33%) | 533.05 | 480.00 - 537.95 | 1.1558 times | Fri 25 September 2026 | 538.00 (-3.34%) | 557.10 | 533.95 - 565.60 | 0.9141 times | Fri 18 September 2026 | 556.60 (-3.23%) | 577.60 | 535.25 - 579.85 | 0.7873 times | Fri 11 September 2026 | 575.20 (2.21%) | 562.05 | 554.00 - 600.30 | 2.5885 times | Fri 04 September 2026 | 562.75 (-0.9%) | 567.05 | 555.60 - 573.55 | 0.8671 times | Fri 28 August 2026 | 567.85 (-0.51%) | 573.40 | 563.15 - 582.75 | 0.9738 times | Fri 21 August 2026 | 570.75 (-1.76%) | 580.00 | 555.90 - 586.85 | 1.3388 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 380.83 and 471.93
| Monthly Target 1 | 362.42 |
| Monthly Target 2 | 399.23 |
| Monthly Target 3 | 453.51666666667 |
| Monthly Target 4 | 490.33 |
| Monthly Target 5 | 544.62 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 436.05 (-15.04%) | 503.00 | 416.70 - 507.80 | 0.2202 times | Tue 29 September 2026 | 513.25 (-8.71%) | 571.65 | 510.40 - 600.30 | 0.3556 times | Mon 31 August 2026 | 562.25 (-0.16%) | 564.70 | 555.00 - 617.00 | 0.491 times | Fri 31 July 2026 | 563.15 (-3.53%) | 580.65 | 548.60 - 621.00 | 0.4812 times | Tue 30 June 2026 | 583.75 (-13.07%) | 666.00 | 572.00 - 690.10 | 0.5444 times | Fri 29 May 2026 | 671.55 (-8.76%) | 742.10 | 624.90 - 746.15 | 0.7448 times | Thu 30 April 2026 | 736.00 (30.09%) | 577.45 | 565.65 - 771.50 | 2.5795 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 1.2338 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 1.5065 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.843 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.9219 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 248.98 and 603.78
| Yearly Target 1 | 186.62 |
| Yearly Target 2 | 311.33 |
| Yearly Target 3 | 541.41666666667 |
| Yearly Target 4 | 666.13 |
| Yearly Target 5 | 896.22 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 436.05 (-27.19%) | 598.85 | 416.70 - 771.50 | 1.0029 times | Wed 31 December 2025 | 598.85 (86.12%) | 320.00 | 226.20 - 651.45 | 1.662 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.8716 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.6958 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 1.9402 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.1871 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5256 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0826 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.0323 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 454.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Mineral 532181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Mineral 532181 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 479 and price is deviating by 39 points
Upper Bollinger band is at 556 and lower is at 402, while middle bands are at 440 and 517
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujMineral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujMineral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujMineral in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.27 and GujMineral 532181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 432.83 |
| 12 day DMA | 452.3 |
| 20 day DMA | 478.37 |
| 35 day DMA | 514.15 |
| 50 day DMA | 532.5 |
| 100 day DMA | 565.62 |
| 150 day DMA | 590.22 |
| 200 day DMA | 585.58 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.83 | 438.72 | 438.4 |
| 12 day EMA | 454.28 | 457.59 | 460.91 |
| 20 day EMA | 473.52 | 477.46 | 481.47 |
| 35 day EMA | 499.89 | 503.65 | 507.44 |
| 50 day EMA | 526.83 | 530.53 | 534.25 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.83 | 434.17 | 438.06 |
| 12 day SMA | 452.3 | 456.95 | 460.93 |
| 20 day SMA | 478.37 | 484.74 | 490.66 |
| 35 day SMA | 514.15 | 517.76 | 521.43 |
| 50 day SMA | 532.5 | 535.85 | 538.72 |
| 100 day SMA | 565.62 | 568.25 | 570.79 |
| 150 day SMA | 590.22 | 590.93 | 591.64 |
| 200 day SMA | 585.58 | 586.39 | 587.14 |


