Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 584.6 and 610.9
| Intraday Target 1 | 563.35 |
| Intraday Target 2 | 579.55 |
| Intraday Target 3 | 589.65 |
| Intraday Target 4 | 605.85 |
| Intraday Target 5 | 615.95 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 595.75 (-0.21%) | 592.90 | 573.45 - 599.75 | 0.8546 times | Mon 29 December 2025 | 597.00 (1.26%) | 589.90 | 584.45 - 617.90 | 2.2935 times | Fri 26 December 2025 | 589.60 (8.05%) | 549.70 | 541.15 - 611.00 | 3.8314 times | Wed 24 December 2025 | 545.65 (3.28%) | 530.00 | 528.35 - 557.50 | 0.9872 times | Tue 23 December 2025 | 528.30 (2.21%) | 516.95 | 516.00 - 543.60 | 0.7305 times | Mon 22 December 2025 | 516.90 (0.05%) | 519.40 | 515.15 - 525.50 | 0.1937 times | Fri 19 December 2025 | 516.65 (0.3%) | 519.50 | 511.65 - 531.00 | 0.36 times | Thu 18 December 2025 | 515.10 (2.49%) | 503.00 | 498.55 - 517.60 | 0.3658 times | Wed 17 December 2025 | 502.60 (-3.56%) | 520.15 | 498.85 - 528.55 | 0.2111 times | Tue 16 December 2025 | 521.15 (-2.73%) | 532.80 | 519.35 - 534.40 | 0.1722 times | Mon 15 December 2025 | 535.75 (3.04%) | 519.55 | 514.25 - 537.95 | 0.5937 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 584.6 and 629.05
| Weekly Target 1 | 551.25 |
| Weekly Target 2 | 573.5 |
| Weekly Target 3 | 595.7 |
| Weekly Target 4 | 617.95 |
| Weekly Target 5 | 640.15 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 595.75 (1.04%) | 589.90 | 573.45 - 617.90 | 0.9958 times | Fri 26 December 2025 | 589.60 (14.12%) | 519.40 | 515.15 - 611.00 | 1.8165 times | Fri 19 December 2025 | 516.65 (-0.63%) | 519.55 | 498.55 - 537.95 | 0.5386 times | Fri 12 December 2025 | 519.95 (1.19%) | 513.90 | 473.70 - 529.90 | 0.7169 times | Fri 05 December 2025 | 513.85 (-4.73%) | 542.55 | 511.80 - 563.90 | 0.5609 times | Fri 28 November 2025 | 539.35 (10.12%) | 485.30 | 464.45 - 575.65 | 3.0611 times | Fri 21 November 2025 | 489.80 (-13.71%) | 565.50 | 484.40 - 577.45 | 0.8088 times | Fri 14 November 2025 | 567.60 (-5.43%) | 600.30 | 556.55 - 618.55 | 0.5075 times | Fri 07 November 2025 | 600.20 (0.96%) | 594.55 | 560.40 - 609.50 | 0.4288 times | Fri 31 October 2025 | 594.50 (2.33%) | 588.50 | 575.85 - 609.80 | 0.565 times | Thu 23 October 2025 | 580.95 (2.37%) | 570.40 | 558.55 - 589.35 | 0.3303 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 534.73 and 678.93
| Monthly Target 1 | 418.25 |
| Monthly Target 2 | 507 |
| Monthly Target 3 | 562.45 |
| Monthly Target 4 | 651.2 |
| Monthly Target 5 | 706.65 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 595.75 (10.46%) | 542.55 | 473.70 - 617.90 | 1.1552 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.1995 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.7919 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 3.2253 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.8611 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.45 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.495 times | Fri 30 May 2025 | 357.00 (17.41%) | 305.25 | 289.00 - 369.25 | 0.2521 times | Wed 30 April 2025 | 304.05 (14.58%) | 263.15 | 261.30 - 336.00 | 0.2469 times | Fri 28 March 2025 | 265.35 (9.85%) | 242.25 | 226.20 - 279.60 | 0.3231 times | Fri 28 February 2025 | 241.55 (-25.02%) | 319.85 | 238.20 - 320.20 | 0.3133 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 410.98 and 836.23
| Yearly Target 1 | 65.88 |
| Yearly Target 2 | 330.82 |
| Yearly Target 3 | 491.13333333333 |
| Yearly Target 4 | 756.07 |
| Yearly Target 5 | 916.38 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 595.75 (85.16%) | 320.00 | 226.20 - 651.45 | 1.6512 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.8735 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.6995 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 1.9444 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.1896 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5267 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0827 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.0324 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 550.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Mineral 532181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 528 and price is deviating by 33 points
Upper Bollinger band is at 593 and lower is at 464, while middle bands are at 496 and 560
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujMineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujMineral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujMineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujMineral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.23 and GujMineral 532181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 571.26 |
| 12 day DMA | 540.37 |
| 20 day DMA | 527.52 |
| 35 day DMA | 532.85 |
| 50 day DMA | 548.86 |
| 100 day DMA | 529.1 |
| 150 day DMA | 485.29 |
| 200 day DMA | 436.49 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.12 | 564.81 | 548.72 |
| 12 day EMA | 550.33 | 542.08 | 532.1 |
| 20 day EMA | 541.79 | 536.11 | 529.7 |
| 35 day EMA | 545.78 | 542.84 | 539.65 |
| 50 day EMA | 555.89 | 554.26 | 552.52 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.26 | 555.49 | 539.42 |
| 12 day SMA | 540.37 | 531.9 | 522.73 |
| 20 day SMA | 527.52 | 525.3 | 522.41 |
| 35 day SMA | 532.85 | 532.96 | 533.05 |
| 50 day SMA | 548.86 | 548.98 | 548.8 |
| 100 day SMA | 529.1 | 526.96 | 524.93 |
| 150 day SMA | 485.29 | 483.64 | 482 |
| 200 day SMA | 436.49 | 434.76 | 433.06 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
