Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 519.08 and 553.23
| Intraday Target 1 | 511.82 |
| Intraday Target 2 | 526.33 |
| Intraday Target 3 | 545.96666666667 |
| Intraday Target 4 | 560.48 |
| Intraday Target 5 | 580.12 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 540.85 (0.39%) | 550.00 | 531.45 - 565.60 | 1.3636 times | Mon 19 January 2026 | 538.75 (-3.19%) | 555.50 | 537.00 - 555.95 | 0.4892 times | Fri 16 January 2026 | 556.50 (-2.74%) | 573.35 | 554.20 - 578.35 | 0.303 times | Wed 14 January 2026 | 572.15 (0.32%) | 570.40 | 568.30 - 582.95 | 0.5265 times | Tue 13 January 2026 | 570.30 (1.13%) | 574.00 | 561.30 - 584.00 | 1.0631 times | Mon 12 January 2026 | 563.95 (2.16%) | 553.35 | 534.75 - 568.75 | 1.5514 times | Fri 09 January 2026 | 552.00 (-2.82%) | 561.90 | 549.15 - 576.55 | 1.0432 times | Thu 08 January 2026 | 568.00 (-6.4%) | 611.95 | 565.00 - 612.00 | 1.1414 times | Wed 07 January 2026 | 606.85 (-0.91%) | 612.55 | 602.75 - 629.20 | 1.1608 times | Tue 06 January 2026 | 612.45 (0.51%) | 613.80 | 609.40 - 631.25 | 1.3578 times | Mon 05 January 2026 | 609.35 (-1.66%) | 620.20 | 607.00 - 632.45 | 1.104 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 519.08 and 553.23
| Weekly Target 1 | 511.82 |
| Weekly Target 2 | 526.33 |
| Weekly Target 3 | 545.96666666667 |
| Weekly Target 4 | 560.48 |
| Weekly Target 5 | 580.12 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 540.85 (-2.81%) | 555.50 | 531.45 - 565.60 | 0.37 times | Fri 16 January 2026 | 556.50 (0.82%) | 553.35 | 534.75 - 584.00 | 0.6878 times | Fri 09 January 2026 | 552.00 (-10.92%) | 620.20 | 549.15 - 632.45 | 1.1597 times | Fri 02 January 2026 | 619.65 (5.1%) | 589.90 | 573.45 - 628.00 | 1.507 times | Fri 26 December 2025 | 589.60 (14.12%) | 519.40 | 515.15 - 611.00 | 1.5194 times | Fri 19 December 2025 | 516.65 (-0.63%) | 519.55 | 498.55 - 537.95 | 0.4505 times | Fri 12 December 2025 | 519.95 (1.19%) | 513.90 | 473.70 - 529.90 | 0.5996 times | Fri 05 December 2025 | 513.85 (-4.73%) | 542.55 | 511.80 - 563.90 | 0.4691 times | Fri 28 November 2025 | 539.35 (10.12%) | 485.30 | 464.45 - 575.65 | 2.5603 times | Fri 21 November 2025 | 489.80 (-13.71%) | 565.50 | 484.40 - 577.45 | 0.6765 times | Fri 14 November 2025 | 567.60 (-5.43%) | 600.30 | 556.55 - 618.55 | 0.4245 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 485.65 and 586.65
| Monthly Target 1 | 467.25 |
| Monthly Target 2 | 504.05 |
| Monthly Target 3 | 568.25 |
| Monthly Target 4 | 605.05 |
| Monthly Target 5 | 669.25 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 540.85 (-9.69%) | 598.85 | 531.45 - 632.45 | 0.731 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.1837 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.138 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.7513 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 3.0602 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.817 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.3757 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.4696 times | Fri 30 May 2025 | 357.00 (17.41%) | 305.25 | 289.00 - 369.25 | 0.2391 times | Wed 30 April 2025 | 304.05 (14.58%) | 263.15 | 261.30 - 336.00 | 0.2343 times | Fri 28 March 2025 | 265.35 (9.85%) | 242.25 | 226.20 - 279.60 | 0.3066 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 485.65 and 586.65
| Yearly Target 1 | 467.25 |
| Yearly Target 2 | 504.05 |
| Yearly Target 3 | 568.25 |
| Yearly Target 4 | 605.05 |
| Yearly Target 5 | 669.25 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 540.85 (-9.69%) | 598.85 | 531.45 - 632.45 | 0.132 times | Wed 31 December 2025 | 598.85 (86.12%) | 320.00 | 226.20 - 651.45 | 1.8429 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.9665 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.8805 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 2.1515 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.3164 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5828 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0916 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.0358 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 563.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Mineral 532181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Mineral 532181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 545.63
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 575 and price is deviating by 30 points
Upper Bollinger band is at 634 and lower is at 515, while middle bands are at 545 and 604
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujMineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujMineral in short term but the sell signal is initial and weak.
GujMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujMineral in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.23 and GujMineral 532181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 555.71 |
| 12 day DMA | 575.9 |
| 20 day DMA | 574.11 |
| 35 day DMA | 548.88 |
| 50 day DMA | 547.17 |
| 100 day DMA | 551.74 |
| 150 day DMA | 504.21 |
| 200 day DMA | 459.39 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.15 | 557.8 | 567.32 |
| 12 day EMA | 563.19 | 567.25 | 572.43 |
| 20 day EMA | 563.35 | 565.72 | 568.56 |
| 35 day EMA | 561.29 | 562.49 | 563.89 |
| 50 day EMA | 551.37 | 551.8 | 552.33 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.71 | 560.33 | 562.98 |
| 12 day SMA | 575.9 | 580.78 | 585.78 |
| 20 day SMA | 574.11 | 572.9 | 571.72 |
| 35 day SMA | 548.88 | 548.83 | 549.23 |
| 50 day SMA | 547.17 | 548.36 | 548.91 |
| 100 day SMA | 551.74 | 550.6 | 549.5 |
| 150 day SMA | 504.21 | 503.36 | 502.5 |
| 200 day SMA | 459.39 | 458.02 | 456.64 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
