ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujMineral

Strong intraday Stock price targets for GujMineral are 428.83 and 439.03

Intraday Target 1426.42
Intraday Target 2431.23
Intraday Target 3436.61666666667
Intraday Target 4441.43
Intraday Target 5446.82

Daily price and volume Guj Mineral

Date Closing Open Range Volume
Wed 28 October 2026 436.05 (-0.75%) 438.95 431.80 - 442.00 0.4472 times
Tue 27 October 2026 439.35 (2.39%) 430.00 426.50 - 442.60 1.0109 times
Mon 26 October 2026 429.10 (1.07%) 422.65 417.60 - 430.85 0.6161 times
Fri 23 October 2026 424.55 (-2.42%) 435.00 416.70 - 435.00 2.0445 times
Thu 22 October 2026 435.10 (-1.73%) 443.00 431.65 - 443.70 1.0144 times
Wed 21 October 2026 442.75 (-3.5%) 453.55 441.65 - 455.10 2.3594 times
Mon 19 October 2026 458.80 (-2.59%) 473.55 457.05 - 473.55 0.339 times
Fri 16 October 2026 471.00 (0.78%) 467.70 462.20 - 474.20 0.5944 times
Thu 15 October 2026 467.35 (-1.62%) 475.30 466.55 - 478.00 1.0408 times
Wed 14 October 2026 475.05 (-1.02%) 481.80 474.00 - 481.80 0.5332 times
Tue 13 October 2026 479.95 (2.42%) 471.15 462.90 - 481.00 1.7329 times

 Daily chart GujMineral

Weekly price and charts GujMineral

Strong weekly Stock price targets for GujMineral 532181 are 426.83 and 451.83

Weekly Target 1407.08
Weekly Target 2421.57
Weekly Target 3432.08333333333
Weekly Target 4446.57
Weekly Target 5457.08

Weekly price and volumes for Guj Mineral

Date Closing Open Range Volume
Wed 28 October 2026 436.05 (2.71%) 422.65 417.60 - 442.60 0.3602 times
Fri 23 October 2026 424.55 (-9.86%) 473.55 416.70 - 473.55 0.9998 times
Fri 16 October 2026 471.00 (-4.24%) 464.45 462.20 - 481.80 0.9354 times
Tue 06 October 2026 491.85 (0.83%) 488.45 483.05 - 500.00 0.418 times
Thu 01 October 2026 487.80 (-9.33%) 533.05 480.00 - 537.95 1.1558 times
Fri 25 September 2026 538.00 (-3.34%) 557.10 533.95 - 565.60 0.9141 times
Fri 18 September 2026 556.60 (-3.23%) 577.60 535.25 - 579.85 0.7873 times
Fri 11 September 2026 575.20 (2.21%) 562.05 554.00 - 600.30 2.5885 times
Fri 04 September 2026 562.75 (-0.9%) 567.05 555.60 - 573.55 0.8671 times
Fri 28 August 2026 567.85 (-0.51%) 573.40 563.15 - 582.75 0.9738 times
Fri 21 August 2026 570.75 (-1.76%) 580.00 555.90 - 586.85 1.3388 times

 weekly chart GujMineral

Monthly price and charts GujMineral

Strong monthly Stock price targets for GujMineral 532181 are 380.83 and 471.93

Monthly Target 1362.42
Monthly Target 2399.23
Monthly Target 3453.51666666667
Monthly Target 4490.33
Monthly Target 5544.62

Monthly price and volumes Guj Mineral

Date Closing Open Range Volume
Wed 28 October 2026 436.05 (-15.04%) 503.00 416.70 - 507.80 0.2202 times
Tue 29 September 2026 513.25 (-8.71%) 571.65 510.40 - 600.30 0.3556 times
Mon 31 August 2026 562.25 (-0.16%) 564.70 555.00 - 617.00 0.491 times
Fri 31 July 2026 563.15 (-3.53%) 580.65 548.60 - 621.00 0.4812 times
Tue 30 June 2026 583.75 (-13.07%) 666.00 572.00 - 690.10 0.5444 times
Fri 29 May 2026 671.55 (-8.76%) 742.10 624.90 - 746.15 0.7448 times
Thu 30 April 2026 736.00 (30.09%) 577.45 565.65 - 771.50 2.5795 times
Mon 30 March 2026 565.75 (-0.68%) 536.05 522.35 - 599.00 1.2338 times
Fri 27 February 2026 569.65 (-1.43%) 556.15 536.65 - 640.45 1.5065 times
Fri 30 January 2026 577.90 (-3.5%) 598.85 512.80 - 632.45 1.843 times
Wed 31 December 2025 598.85 (11.03%) 542.55 473.70 - 619.90 1.9219 times

 monthly chart GujMineral

Yearly price and charts GujMineral

Strong yearly Stock price targets for GujMineral 532181 are 248.98 and 603.78

Yearly Target 1186.62
Yearly Target 2311.33
Yearly Target 3541.41666666667
Yearly Target 4666.13
Yearly Target 5896.22

Yearly price and volumes Guj Mineral

Date Closing Open Range Volume
Wed 28 October 2026 436.05 (-27.19%) 598.85 416.70 - 771.50 1.0029 times
Wed 31 December 2025 598.85 (86.12%) 320.00 226.20 - 651.45 1.662 times
Tue 31 December 2024 321.75 (-20.93%) 409.35 309.00 - 505.00 0.8716 times
Fri 29 December 2023 406.90 (177.27%) 147.55 122.75 - 449.90 1.6958 times
Fri 30 December 2022 146.75 (99.39%) 73.75 73.10 - 228.50 1.9402 times
Fri 31 December 2021 73.60 (39.92%) 53.70 52.00 - 83.30 1.1871 times
Thu 31 December 2020 52.60 (-14.4%) 62.35 29.50 - 72.40 0.5256 times
Tue 31 December 2019 61.45 (-31.11%) 88.75 54.40 - 94.25 0.0826 times
Mon 31 December 2018 89.20 (0%) 88.00 81.35 - 100.35 0.0323 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of GujMineral

Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 454.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Mineral 532181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Mineral 532181 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 479 and price is deviating by 39 points

Upper Bollinger band is at 556 and lower is at 402, while middle bands are at 440 and 517

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujMineral (532181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujMineral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujMineral in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GujMineral in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujMineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.27 and GujMineral 532181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.

GujMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Mineral 532181

DMA (daily moving average) of Guj Mineral 532181

DMA period DMA value
5 day DMA 432.83
12 day DMA 452.3
20 day DMA 478.37
35 day DMA 514.15
50 day DMA 532.5
100 day DMA 565.62
150 day DMA 590.22
200 day DMA 585.58

EMA (exponential moving average) of Guj Mineral 532181

EMA period EMA current EMA prev EMA prev2
5 day EMA437.83438.72438.4
12 day EMA454.28457.59460.91
20 day EMA473.52477.46481.47
35 day EMA499.89503.65507.44
50 day EMA526.83530.53534.25

SMA (simple moving average) of Guj Mineral 532181

SMA period SMA current SMA prev SMA prev2
5 day SMA432.83434.17438.06
12 day SMA452.3456.95460.93
20 day SMA478.37484.74490.66
35 day SMA514.15517.76521.43
50 day SMA532.5535.85538.72
100 day SMA565.62568.25570.79
150 day SMA590.22590.93591.64
200 day SMA585.58586.39587.14

Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top