Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 565.28 and 579.38
| Intraday Target 1 | 562.28 |
| Intraday Target 2 | 568.27 |
| Intraday Target 3 | 576.38333333333 |
| Intraday Target 4 | 582.37 |
| Intraday Target 5 | 590.48 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 574.25 (-1.15%) | 580.00 | 570.40 - 584.50 | 0.6373 times | Fri 14 August 2026 | 580.95 (-2.02%) | 592.25 | 579.10 - 595.90 | 0.7958 times | Thu 13 August 2026 | 592.90 (-1.7%) | 604.10 | 591.00 - 608.90 | 0.5152 times | Wed 12 August 2026 | 603.15 (0.07%) | 603.00 | 601.00 - 617.00 | 1.2062 times | Tue 11 August 2026 | 602.70 (-0.18%) | 603.95 | 599.20 - 608.50 | 1.009 times | Mon 10 August 2026 | 603.80 (3.67%) | 583.40 | 580.40 - 606.60 | 1.1961 times | Fri 07 August 2026 | 582.40 (-2.42%) | 596.35 | 580.30 - 596.35 | 0.7329 times | Thu 06 August 2026 | 596.85 (2.91%) | 585.60 | 581.40 - 603.50 | 2.6073 times | Wed 05 August 2026 | 580.00 (4.34%) | 558.00 | 557.05 - 583.45 | 0.6632 times | Tue 04 August 2026 | 555.90 (-0.9%) | 562.00 | 555.00 - 575.00 | 0.6371 times | Mon 03 August 2026 | 560.95 (-0.39%) | 564.70 | 559.65 - 573.10 | 0.4406 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 565.28 and 579.38
| Weekly Target 1 | 562.28 |
| Weekly Target 2 | 568.27 |
| Weekly Target 3 | 576.38333333333 |
| Weekly Target 4 | 582.37 |
| Weekly Target 5 | 590.48 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 574.25 (-1.15%) | 580.00 | 570.40 - 584.50 | 0.202 times | Fri 14 August 2026 | 580.95 (-0.25%) | 583.40 | 579.10 - 617.00 | 1.497 times | Fri 07 August 2026 | 582.40 (3.42%) | 564.70 | 555.00 - 603.50 | 1.6107 times | Fri 31 July 2026 | 563.15 (0.11%) | 564.10 | 548.60 - 579.40 | 1.1173 times | Fri 24 July 2026 | 562.55 (-3.27%) | 581.05 | 551.15 - 587.50 | 0.8156 times | Fri 17 July 2026 | 581.55 (-1.41%) | 582.70 | 579.65 - 602.95 | 0.7986 times | Fri 10 July 2026 | 589.85 (-2.19%) | 599.70 | 580.00 - 611.30 | 0.7954 times | Fri 03 July 2026 | 603.05 (2.93%) | 585.15 | 572.00 - 621.00 | 1.332 times | Thu 25 June 2026 | 585.90 (-4.56%) | 611.60 | 583.55 - 623.00 | 0.7312 times | Fri 19 June 2026 | 613.90 (0.33%) | 622.00 | 601.55 - 632.00 | 1.1002 times | Fri 12 June 2026 | 611.90 (-6.96%) | 650.65 | 586.05 - 651.00 | 1.5643 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 564.63 and 626.63
| Monthly Target 1 | 520.08 |
| Monthly Target 2 | 547.17 |
| Monthly Target 3 | 582.08333333333 |
| Monthly Target 4 | 609.17 |
| Monthly Target 5 | 644.08 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 574.25 (1.97%) | 564.70 | 555.00 - 617.00 | 0.2662 times | Fri 31 July 2026 | 563.15 (-3.53%) | 580.65 | 548.60 - 621.00 | 0.3687 times | Tue 30 June 2026 | 583.75 (-13.07%) | 666.00 | 572.00 - 690.10 | 0.4172 times | Fri 29 May 2026 | 671.55 (-8.76%) | 742.10 | 624.90 - 746.15 | 0.5707 times | Thu 30 April 2026 | 736.00 (30.09%) | 577.45 | 565.65 - 771.50 | 1.9766 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 0.9454 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 1.1543 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.4123 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.4727 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.4159 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.9348 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 414.18 and 672.88
| Yearly Target 1 | 360.82 |
| Yearly Target 2 | 467.53 |
| Yearly Target 3 | 619.51666666667 |
| Yearly Target 4 | 726.23 |
| Yearly Target 5 | 878.22 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 574.25 (-4.11%) | 598.85 | 512.80 - 771.50 | 0.9382 times | Wed 31 December 2025 | 598.85 (86.12%) | 320.00 | 226.20 - 651.45 | 1.6754 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.8786 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.7095 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 1.9559 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.1967 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5298 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0832 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.0326 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 584.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Mineral 532181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 576 and price is deviating by 17 points
Upper Bollinger band is at 609 and lower is at 544, while middle bands are at 560 and 593
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujMineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujMineral in short term but the buy signal is initial and weak.
GujMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujMineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.34 and GujMineral 532181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 590.79 |
| 12 day DMA | 583.08 |
| 20 day DMA | 575.74 |
| 35 day DMA | 581.76 |
| 50 day DMA | 590.78 |
| 100 day DMA | 621.33 |
| 150 day DMA | 602.82 |
| 200 day DMA | 589.86 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.92 | 590.26 | 594.91 |
| 12 day EMA | 584.07 | 585.85 | 586.74 |
| 20 day EMA | 583.41 | 584.37 | 584.73 |
| 35 day EMA | 589.18 | 590.06 | 590.6 |
| 50 day EMA | 597.19 | 598.13 | 598.83 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.79 | 596.7 | 596.99 |
| 12 day SMA | 583.08 | 581.88 | 581.34 |
| 20 day SMA | 575.74 | 575.86 | 575.89 |
| 35 day SMA | 581.76 | 582.1 | 582.56 |
| 50 day SMA | 590.78 | 592.84 | 594.56 |
| 100 day SMA | 621.33 | 621.18 | 620.9 |
| 150 day SMA | 602.82 | 603.05 | 603.31 |
| 200 day SMA | 589.86 | 589.91 | 589.9 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
