ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujMineral

Strong intraday Stock price targets for GujMineral are 584.6 and 610.9

Intraday Target 1563.35
Intraday Target 2579.55
Intraday Target 3589.65
Intraday Target 4605.85
Intraday Target 5615.95

Daily price and volume Guj Mineral

Date Closing Open Range Volume
Tue 30 December 2025 595.75 (-0.21%) 592.90 573.45 - 599.75 0.8546 times
Mon 29 December 2025 597.00 (1.26%) 589.90 584.45 - 617.90 2.2935 times
Fri 26 December 2025 589.60 (8.05%) 549.70 541.15 - 611.00 3.8314 times
Wed 24 December 2025 545.65 (3.28%) 530.00 528.35 - 557.50 0.9872 times
Tue 23 December 2025 528.30 (2.21%) 516.95 516.00 - 543.60 0.7305 times
Mon 22 December 2025 516.90 (0.05%) 519.40 515.15 - 525.50 0.1937 times
Fri 19 December 2025 516.65 (0.3%) 519.50 511.65 - 531.00 0.36 times
Thu 18 December 2025 515.10 (2.49%) 503.00 498.55 - 517.60 0.3658 times
Wed 17 December 2025 502.60 (-3.56%) 520.15 498.85 - 528.55 0.2111 times
Tue 16 December 2025 521.15 (-2.73%) 532.80 519.35 - 534.40 0.1722 times
Mon 15 December 2025 535.75 (3.04%) 519.55 514.25 - 537.95 0.5937 times

 Daily chart GujMineral

Weekly price and charts GujMineral

Strong weekly Stock price targets for GujMineral 532181 are 584.6 and 629.05

Weekly Target 1551.25
Weekly Target 2573.5
Weekly Target 3595.7
Weekly Target 4617.95
Weekly Target 5640.15

Weekly price and volumes for Guj Mineral

Date Closing Open Range Volume
Tue 30 December 2025 595.75 (1.04%) 589.90 573.45 - 617.90 0.9958 times
Fri 26 December 2025 589.60 (14.12%) 519.40 515.15 - 611.00 1.8165 times
Fri 19 December 2025 516.65 (-0.63%) 519.55 498.55 - 537.95 0.5386 times
Fri 12 December 2025 519.95 (1.19%) 513.90 473.70 - 529.90 0.7169 times
Fri 05 December 2025 513.85 (-4.73%) 542.55 511.80 - 563.90 0.5609 times
Fri 28 November 2025 539.35 (10.12%) 485.30 464.45 - 575.65 3.0611 times
Fri 21 November 2025 489.80 (-13.71%) 565.50 484.40 - 577.45 0.8088 times
Fri 14 November 2025 567.60 (-5.43%) 600.30 556.55 - 618.55 0.5075 times
Fri 07 November 2025 600.20 (0.96%) 594.55 560.40 - 609.50 0.4288 times
Fri 31 October 2025 594.50 (2.33%) 588.50 575.85 - 609.80 0.565 times
Thu 23 October 2025 580.95 (2.37%) 570.40 558.55 - 589.35 0.3303 times

 weekly chart GujMineral

Monthly price and charts GujMineral

Strong monthly Stock price targets for GujMineral 532181 are 534.73 and 678.93

Monthly Target 1418.25
Monthly Target 2507
Monthly Target 3562.45
Monthly Target 4651.2
Monthly Target 5706.65

Monthly price and volumes Guj Mineral

Date Closing Open Range Volume
Tue 30 December 2025 595.75 (10.46%) 542.55 473.70 - 617.90 1.1552 times
Fri 28 November 2025 539.35 (-9.28%) 594.55 464.45 - 618.55 1.1995 times
Fri 31 October 2025 594.50 (-0.83%) 607.50 558.55 - 651.45 0.7919 times
Tue 30 September 2025 599.45 (48.49%) 404.00 401.05 - 642.50 3.2253 times
Fri 29 August 2025 403.70 (2.37%) 394.35 379.95 - 452.00 0.8611 times
Thu 31 July 2025 394.35 (-4.24%) 412.25 374.55 - 472.40 1.45 times
Mon 30 June 2025 411.80 (15.35%) 353.30 353.30 - 426.00 0.495 times
Fri 30 May 2025 357.00 (17.41%) 305.25 289.00 - 369.25 0.2521 times
Wed 30 April 2025 304.05 (14.58%) 263.15 261.30 - 336.00 0.2469 times
Fri 28 March 2025 265.35 (9.85%) 242.25 226.20 - 279.60 0.3231 times
Fri 28 February 2025 241.55 (-25.02%) 319.85 238.20 - 320.20 0.3133 times

 monthly chart GujMineral

Yearly price and charts GujMineral

Strong yearly Stock price targets for GujMineral 532181 are 410.98 and 836.23

Yearly Target 165.88
Yearly Target 2330.82
Yearly Target 3491.13333333333
Yearly Target 4756.07
Yearly Target 5916.38

Yearly price and volumes Guj Mineral

Date Closing Open Range Volume
Tue 30 December 2025 595.75 (85.16%) 320.00 226.20 - 651.45 1.6512 times
Tue 31 December 2024 321.75 (-20.93%) 409.35 309.00 - 505.00 0.8735 times
Fri 29 December 2023 406.90 (177.27%) 147.55 122.75 - 449.90 1.6995 times
Fri 30 December 2022 146.75 (99.39%) 73.75 73.10 - 228.50 1.9444 times
Fri 31 December 2021 73.60 (39.92%) 53.70 52.00 - 83.30 1.1896 times
Thu 31 December 2020 52.60 (-14.4%) 62.35 29.50 - 72.40 0.5267 times
Tue 31 December 2019 61.45 (-31.11%) 88.75 54.40 - 94.25 0.0827 times
Mon 31 December 2018 89.20 (0%) 88.00 81.35 - 100.35 0.0324 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GujMineral

Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 550.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Mineral 532181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 528 and price is deviating by 33 points

Upper Bollinger band is at 593 and lower is at 464, while middle bands are at 496 and 560

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujMineral (532181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujMineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujMineral in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujMineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujMineral in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujMineral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.23 and GujMineral 532181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.

GujMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Mineral 532181

DMA (daily moving average) of Guj Mineral 532181

DMA period DMA value
5 day DMA 571.26
12 day DMA 540.37
20 day DMA 527.52
35 day DMA 532.85
50 day DMA 548.86
100 day DMA 529.1
150 day DMA 485.29
200 day DMA 436.49

EMA (exponential moving average) of Guj Mineral 532181

EMA period EMA current EMA prev EMA prev2
5 day EMA575.12564.81548.72
12 day EMA550.33542.08532.1
20 day EMA541.79536.11529.7
35 day EMA545.78542.84539.65
50 day EMA555.89554.26552.52

SMA (simple moving average) of Guj Mineral 532181

SMA period SMA current SMA prev SMA prev2
5 day SMA571.26555.49539.42
12 day SMA540.37531.9522.73
20 day SMA527.52525.3522.41
35 day SMA532.85532.96533.05
50 day SMA548.86548.98548.8
100 day SMA529.1526.96524.93
150 day SMA485.29483.64482
200 day SMA436.49434.76433.06

Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top