Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 520.4 and 535.15
| Intraday Target 1 | 516.57 |
| Intraday Target 2 | 524.23 |
| Intraday Target 3 | 531.31666666667 |
| Intraday Target 4 | 538.98 |
| Intraday Target 5 | 546.07 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 531.90 (0.61%) | 533.40 | 523.65 - 538.40 | 0.6483 times | Fri 13 March 2026 | 528.70 (-4.82%) | 547.25 | 527.15 - 556.70 | 0.6831 times | Thu 12 March 2026 | 555.45 (2.4%) | 538.95 | 532.00 - 562.30 | 1.1631 times | Wed 11 March 2026 | 542.45 (-0.87%) | 548.85 | 541.00 - 564.30 | 0.7665 times | Tue 10 March 2026 | 547.20 (3.18%) | 540.05 | 537.35 - 551.00 | 1.0908 times | Mon 09 March 2026 | 530.35 (-3%) | 535.00 | 523.75 - 538.25 | 1.0248 times | Fri 06 March 2026 | 546.75 (0.36%) | 545.50 | 544.85 - 556.00 | 0.9025 times | Thu 05 March 2026 | 544.80 (2.84%) | 539.85 | 538.85 - 556.00 | 0.7177 times | Wed 04 March 2026 | 529.75 (-4.01%) | 547.95 | 522.35 - 547.95 | 1.4762 times | Mon 02 March 2026 | 551.90 (-3.12%) | 536.05 | 536.05 - 569.05 | 1.527 times | Fri 27 February 2026 | 569.65 (-1.17%) | 582.95 | 564.60 - 582.95 | 1.0314 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 520.4 and 535.15
| Weekly Target 1 | 516.57 |
| Weekly Target 2 | 524.23 |
| Weekly Target 3 | 531.31666666667 |
| Weekly Target 4 | 538.98 |
| Weekly Target 5 | 546.07 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 531.90 (0.61%) | 533.40 | 523.65 - 538.40 | 0.0795 times | Fri 13 March 2026 | 528.70 (-3.3%) | 535.00 | 523.75 - 564.30 | 0.5801 times | Fri 06 March 2026 | 546.75 (-4.02%) | 536.05 | 522.35 - 569.05 | 0.5672 times | Fri 27 February 2026 | 569.65 (0.32%) | 571.35 | 552.90 - 582.95 | 0.5382 times | Fri 20 February 2026 | 567.85 (-0.58%) | 569.95 | 536.65 - 585.15 | 1.0023 times | Fri 13 February 2026 | 571.15 (-4.8%) | 604.15 | 565.50 - 640.45 | 1.2157 times | Fri 06 February 2026 | 599.95 (3.82%) | 556.15 | 556.10 - 626.95 | 2.2332 times | Fri 30 January 2026 | 577.90 (11.17%) | 521.95 | 512.80 - 624.00 | 1.6504 times | Fri 23 January 2026 | 519.85 (-6.59%) | 555.50 | 515.65 - 565.60 | 1.0863 times | Fri 16 January 2026 | 556.50 (0.82%) | 553.35 | 534.75 - 584.00 | 1.0471 times | Fri 09 January 2026 | 552.00 (-10.92%) | 620.20 | 549.15 - 632.45 | 1.7656 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 503.78 and 550.48
| Monthly Target 1 | 494.4 |
| Monthly Target 2 | 513.15 |
| Monthly Target 3 | 541.1 |
| Monthly Target 4 | 559.85 |
| Monthly Target 5 | 587.8 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 531.90 (-6.63%) | 536.05 | 522.35 - 569.05 | 0.2058 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 0.8369 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.0239 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.0677 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.0265 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.6777 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 2.7602 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.7369 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.2409 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.4236 times | Fri 30 May 2025 | 357.00 (17.41%) | 305.25 | 289.00 - 369.25 | 0.2157 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 458.53 and 586.18
| Yearly Target 1 | 434.07 |
| Yearly Target 2 | 482.98 |
| Yearly Target 3 | 561.71666666667 |
| Yearly Target 4 | 610.63 |
| Yearly Target 5 | 689.37 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 531.90 (-11.18%) | 598.85 | 512.80 - 640.45 | 0.4011 times | Wed 31 December 2025 | 598.85 (86.12%) | 320.00 | 226.20 - 651.45 | 1.787 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.9372 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.8234 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 2.0862 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.2764 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5651 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0888 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.0348 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 545.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Mineral 532181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Mineral 532181 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 553 and price is deviating by 16 points
Upper Bollinger band is at 584 and lower is at 523, while middle bands are at 538 and 568
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujMineral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujMineral in short term and the sell signal is strong.
GujMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujMineral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.74 and GujMineral 532181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 541.14 |
| 12 day DMA | 546.28 |
| 20 day DMA | 552.79 |
| 35 day DMA | 568.54 |
| 50 day DMA | 568.12 |
| 100 day DMA | 558.89 |
| 150 day DMA | 544.62 |
| 200 day DMA | 508.41 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.13 | 541.25 | 547.52 |
| 12 day EMA | 545.57 | 548.05 | 551.57 |
| 20 day EMA | 552.71 | 554.9 | 557.66 |
| 35 day EMA | 559.48 | 561.1 | 563.01 |
| 50 day EMA | 567.66 | 569.12 | 570.77 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.14 | 540.83 | 544.44 |
| 12 day SMA | 546.28 | 549 | 551.69 |
| 20 day SMA | 552.79 | 554.75 | 557.87 |
| 35 day SMA | 568.54 | 568.2 | 568.5 |
| 50 day SMA | 568.12 | 569.47 | 570.87 |
| 100 day SMA | 558.89 | 559.25 | 559.87 |
| 150 day SMA | 544.62 | 543.82 | 543.02 |
| 200 day SMA | 508.41 | 507.56 | 506.69 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
