Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 726.65 and 767.7
| Intraday Target 1 | 694.8 |
| Intraday Target 2 | 717.45 |
| Intraday Target 3 | 735.85 |
| Intraday Target 4 | 758.5 |
| Intraday Target 5 | 776.9 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 740.10 (3.63%) | 718.90 | 713.20 - 754.25 | 0.3619 times | Tue 28 April 2026 | 714.20 (2.3%) | 702.95 | 698.55 - 753.40 | 0.7089 times | Mon 27 April 2026 | 698.15 (4.26%) | 678.30 | 673.55 - 703.60 | 0.198 times | Fri 24 April 2026 | 669.60 (-1.92%) | 686.80 | 654.05 - 690.45 | 0.2241 times | Thu 23 April 2026 | 682.70 (-1.33%) | 689.05 | 678.70 - 700.00 | 0.2593 times | Wed 22 April 2026 | 691.90 (0.35%) | 688.05 | 685.15 - 701.00 | 0.3068 times | Tue 21 April 2026 | 689.50 (-0.27%) | 693.00 | 685.00 - 707.65 | 0.3801 times | Mon 20 April 2026 | 691.40 (-5.73%) | 731.85 | 689.00 - 732.95 | 0.5874 times | Fri 17 April 2026 | 733.40 (-1.82%) | 750.00 | 714.50 - 771.50 | 2.8201 times | Thu 16 April 2026 | 747.00 (20%) | 629.35 | 624.50 - 747.00 | 4.1535 times | Wed 15 April 2026 | 622.50 (1.3%) | 628.85 | 620.75 - 642.90 | 0.292 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 706.83 and 787.53
| Weekly Target 1 | 641.93 |
| Weekly Target 2 | 691.02 |
| Weekly Target 3 | 722.63333333333 |
| Weekly Target 4 | 771.72 |
| Weekly Target 5 | 803.33 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 740.10 (10.53%) | 678.30 | 673.55 - 754.25 | 0.6828 times | Fri 24 April 2026 | 669.60 (-8.7%) | 731.85 | 654.05 - 732.95 | 0.9459 times | Fri 17 April 2026 | 733.40 (21.69%) | 597.00 | 589.80 - 771.50 | 4.042 times | Fri 10 April 2026 | 602.70 (3.48%) | 580.40 | 574.30 - 615.00 | 0.5755 times | Thu 02 April 2026 | 582.45 (2.72%) | 556.25 | 548.65 - 591.00 | 0.3794 times | Fri 27 March 2026 | 567.00 (-1.28%) | 574.80 | 561.60 - 590.25 | 0.5822 times | Fri 20 March 2026 | 574.35 (8.63%) | 533.40 | 523.65 - 599.00 | 1.4861 times | Fri 13 March 2026 | 528.70 (-3.3%) | 535.00 | 523.75 - 564.30 | 0.4495 times | Fri 06 March 2026 | 546.75 (-4.02%) | 536.05 | 522.35 - 569.05 | 0.4395 times | Fri 27 February 2026 | 569.65 (0.32%) | 571.35 | 552.90 - 582.95 | 0.417 times | Fri 20 February 2026 | 567.85 (-0.58%) | 569.95 | 536.65 - 585.15 | 0.7766 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 652.88 and 858.73
| Monthly Target 1 | 486.57 |
| Monthly Target 2 | 613.33 |
| Monthly Target 3 | 692.41666666667 |
| Monthly Target 4 | 819.18 |
| Monthly Target 5 | 898.27 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 740.10 (30.82%) | 577.45 | 565.65 - 771.50 | 1.2136 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 0.5989 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 0.7312 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 0.8946 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 0.9329 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 0.8969 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.5921 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 2.4117 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.6439 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.0842 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.3701 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 626.45 and 885.15
| Yearly Target 1 | 416.1 |
| Yearly Target 2 | 578.1 |
| Yearly Target 3 | 674.8 |
| Yearly Target 4 | 836.8 |
| Yearly Target 5 | 933.5 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 740.10 (23.59%) | 598.85 | 512.80 - 771.50 | 0.7343 times | Wed 31 December 2025 | 598.85 (86.12%) | 320.00 | 226.20 - 651.45 | 1.7178 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.9009 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.7528 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 2.0054 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.227 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5432 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0853 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.0334 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 685.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Mineral 532181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Mineral 532181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Mineral 532181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 701.28
Tomorrow's movement Prediction of Guj Mineral 532181 is strongly bullish. It has broken a strong resistance of 681 and is expected to move up further.
Munafa value: 115 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 652 and price is deviating by 59 points
Upper Bollinger band is at 769 and lower is at 534, while middle bands are at 593 and 710
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujMineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujMineral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujMineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.08 and GujMineral 532181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 700.95 |
| 12 day DMA | 691.25 |
| 20 day DMA | 651.05 |
| 35 day DMA | 608.91 |
| 50 day DMA | 594.94 |
| 100 day DMA | 576.83 |
| 150 day DMA | 576.52 |
| 200 day DMA | 540.88 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.55 | 695.78 | 686.57 |
| 12 day EMA | 685.33 | 675.37 | 668.31 |
| 20 day EMA | 661.63 | 653.37 | 646.97 |
| 35 day EMA | 634.38 | 628.16 | 623.09 |
| 50 day EMA | 606.72 | 601.28 | 596.67 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.95 | 691.31 | 686.37 |
| 12 day SMA | 691.25 | 679.8 | 670.63 |
| 20 day SMA | 651.05 | 642.39 | 635.61 |
| 35 day SMA | 608.91 | 603.33 | 598.06 |
| 50 day SMA | 594.94 | 592.03 | 589.84 |
| 100 day SMA | 576.83 | 574.95 | 573.2 |
| 150 day SMA | 576.52 | 575.23 | 574.21 |
| 200 day SMA | 540.88 | 539.22 | 537.69 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
