Guj Mineral (532181) Technical (Analysis) Reports Guj Mineral ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Guj Mineral (532181)
Technical Analysis Report for BSE stock 532181 Guj Mineral. Dated: 11 Feb 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 532181 Guj Mineral then click here. or read Experts views on Guj Mineral or Forecast & share price targets of Guj Mineral
Guj Mineral Opened at 608.20 and Closed at: 594.40, which is -1.8% of previous session's close. It moved within a range of 582.15 and 610.50
The session was a Bearish session with an average volume of 282290, which is -54.85% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 574.1 and resistance for tomorrow is 602.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 580.87, 567.33 resistance for tomorrow's hourly charts is 609.22, 624.03
10 Day SMA for Guj Mineral (532181) is 597.44 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Guj Mineral (532181) is 574.27 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Guj Mineral (532181) is 558.73 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 567.31 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Guj Mineral is 482.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Guj Mineral is at 574.27 and 200 DMA is at 482.98, while 50 DMA and 100 DMA are at 558.73 and 567.31 respectively
Guj Mineral (532181) moving average of 20 SMA is at 574.27 and 20 EMA is at 585.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 594.40 | 574.27 | 585.08 |
| 10 Tue Feb | 605.10 | 573.06 | 584.1 |
| 09 Mon Feb | 623.30 | 571 | 581.89 |
| 06 Fri Feb | 599.95 | 567.44 | 577.53 |
| 05 Thu Feb | 614.15 | 565.84 | 575.17 |
| 04 Wed Feb | 614.45 | 565.48 | 571.07 |
Guj Mineral (532181) moving average of 50 SMA is at 558.73 and 50 EMA is at 568.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 594.40 | 558.73 | 568.74 |
| 10 Tue Feb | 605.10 | 557.87 | 567.69 |
| 09 Mon Feb | 623.30 | 556.55 | 566.16 |
| 06 Fri Feb | 599.95 | 555.14 | 563.83 |
| 05 Thu Feb | 614.15 | 553.69 | 562.36 |
| 04 Wed Feb | 614.45 | 551.15 | 560.25 |
Guj Mineral (532181) moving average of 100 SMA is at 567.31 and 100 EMA is at 545.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 594.40 | 567.31 | 545.5 |
| 10 Tue Feb | 605.10 | 566.84 | 544.51 |
| 09 Mon Feb | 623.30 | 566.39 | 543.29 |
| 06 Fri Feb | 599.95 | 565.84 | 541.67 |
| 05 Thu Feb | 614.15 | 564.99 | 540.49 |
| 04 Wed Feb | 614.45 | 564.07 | 539 |
Guj Mineral (532181) moving average of 200 SMA is at 482.98 and 200 EMA is at 499.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 594.40 | 482.98 | 499.99 |
| 10 Tue Feb | 605.10 | 481.67 | 499.04 |
| 09 Mon Feb | 623.30 | 480.28 | 497.97 |
| 06 Fri Feb | 599.95 | 478.77 | 496.7 |
| 05 Thu Feb | 614.15 | 477.34 | 495.66 |
| 04 Wed Feb | 614.45 | 475.7 | 494.46 |
Guj Mineral Technical analysis of indicators
Price action analysis of Guj Mineral (532181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Mineral in short term and the buy signal is strong.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.46 and Guj Mineral 532181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral 532181 stock. Volume based technical analysis of Guj Mineral 532181 stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 532181 Guj Mineral These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 532181 Experts View which covers a lot of information including buying and selling signals
532181 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Guj Mineral or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Guj Mineral (532181) Technical (Analysis) Reports Guj Mineral ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


