Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 590.73 and 624.18
| Intraday Target 1 | 566.33 |
| Intraday Target 2 | 581.67 |
| Intraday Target 3 | 599.78333333333 |
| Intraday Target 4 | 615.12 |
| Intraday Target 5 | 633.23 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 597.00 (1.26%) | 589.90 | 584.45 - 617.90 | 2.355 times | Fri 26 December 2025 | 589.60 (8.05%) | 549.70 | 541.15 - 611.00 | 3.934 times | Wed 24 December 2025 | 545.65 (3.28%) | 530.00 | 528.35 - 557.50 | 1.0136 times | Tue 23 December 2025 | 528.30 (2.21%) | 516.95 | 516.00 - 543.60 | 0.7501 times | Mon 22 December 2025 | 516.90 (0.05%) | 519.40 | 515.15 - 525.50 | 0.1989 times | Fri 19 December 2025 | 516.65 (0.3%) | 519.50 | 511.65 - 531.00 | 0.3696 times | Thu 18 December 2025 | 515.10 (2.49%) | 503.00 | 498.55 - 517.60 | 0.3756 times | Wed 17 December 2025 | 502.60 (-3.56%) | 520.15 | 498.85 - 528.55 | 0.2167 times | Tue 16 December 2025 | 521.15 (-2.73%) | 532.80 | 519.35 - 534.40 | 0.1769 times | Mon 15 December 2025 | 535.75 (3.04%) | 519.55 | 514.25 - 537.95 | 0.6096 times | Fri 12 December 2025 | 519.95 (5.22%) | 501.05 | 499.10 - 529.90 | 1.1109 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 590.73 and 624.18
| Weekly Target 1 | 566.33 |
| Weekly Target 2 | 581.67 |
| Weekly Target 3 | 599.78333333333 |
| Weekly Target 4 | 615.12 |
| Weekly Target 5 | 633.23 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 597.00 (1.26%) | 589.90 | 584.45 - 617.90 | 0.7456 times | Fri 26 December 2025 | 589.60 (14.12%) | 519.40 | 515.15 - 611.00 | 1.867 times | Fri 19 December 2025 | 516.65 (-0.63%) | 519.55 | 498.55 - 537.95 | 0.5536 times | Fri 12 December 2025 | 519.95 (1.19%) | 513.90 | 473.70 - 529.90 | 0.7368 times | Fri 05 December 2025 | 513.85 (-4.73%) | 542.55 | 511.80 - 563.90 | 0.5765 times | Fri 28 November 2025 | 539.35 (10.12%) | 485.30 | 464.45 - 575.65 | 3.1461 times | Fri 21 November 2025 | 489.80 (-13.71%) | 565.50 | 484.40 - 577.45 | 0.8313 times | Fri 14 November 2025 | 567.60 (-5.43%) | 600.30 | 556.55 - 618.55 | 0.5216 times | Fri 07 November 2025 | 600.20 (0.96%) | 594.55 | 560.40 - 609.50 | 0.4407 times | Fri 31 October 2025 | 594.50 (2.33%) | 588.50 | 575.85 - 609.80 | 0.5807 times | Thu 23 October 2025 | 580.95 (2.37%) | 570.40 | 558.55 - 589.35 | 0.3395 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 535.35 and 679.55
| Monthly Target 1 | 418.67 |
| Monthly Target 2 | 507.83 |
| Monthly Target 3 | 562.86666666667 |
| Monthly Target 4 | 652.03 |
| Monthly Target 5 | 707.07 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 597.00 (10.69%) | 542.55 | 473.70 - 617.90 | 1.0951 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.2076 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.7973 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 3.2473 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.867 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.4598 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.4983 times | Fri 30 May 2025 | 357.00 (17.41%) | 305.25 | 289.00 - 369.25 | 0.2538 times | Wed 30 April 2025 | 304.05 (14.58%) | 263.15 | 261.30 - 336.00 | 0.2486 times | Fri 28 March 2025 | 265.35 (9.85%) | 242.25 | 226.20 - 279.60 | 0.3253 times | Fri 28 February 2025 | 241.55 (-25.02%) | 319.85 | 238.20 - 320.20 | 0.3155 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 411.6 and 836.85
| Yearly Target 1 | 66.3 |
| Yearly Target 2 | 331.65 |
| Yearly Target 3 | 491.55 |
| Yearly Target 4 | 756.9 |
| Yearly Target 5 | 916.8 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 597.00 (85.55%) | 320.00 | 226.20 - 651.45 | 1.6429 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.8746 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.7017 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 1.9469 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.1912 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5274 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0829 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.0324 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 542.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Mineral 532181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Mineral 532181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Mineral 532181 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guj Mineral 532181 looks bullish. It has broken an important resistance level of 596 with high volumes
Munafa value: 95 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 526 and price is deviating by 29 points
Upper Bollinger band is at 583 and lower is at 468, while middle bands are at 497 and 555
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujMineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujMineral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujMineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujMineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.97 and GujMineral 532181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 555.49 |
| 12 day DMA | 531.9 |
| 20 day DMA | 525.3 |
| 35 day DMA | 532.96 |
| 50 day DMA | 548.98 |
| 100 day DMA | 526.96 |
| 150 day DMA | 483.64 |
| 200 day DMA | 434.76 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.81 | 548.72 | 528.28 |
| 12 day EMA | 542.08 | 532.1 | 521.65 |
| 20 day EMA | 536.13 | 529.72 | 523.42 |
| 35 day EMA | 542.82 | 539.63 | 536.69 |
| 50 day EMA | 554.23 | 552.49 | 550.98 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.49 | 539.42 | 524.52 |
| 12 day SMA | 531.9 | 522.73 | 514.47 |
| 20 day SMA | 525.3 | 522.41 | 520.56 |
| 35 day SMA | 532.96 | 533.05 | 532.39 |
| 50 day SMA | 548.98 | 548.8 | 548.94 |
| 100 day SMA | 526.96 | 524.93 | 523.07 |
| 150 day SMA | 483.64 | 482 | 480.43 |
| 200 day SMA | 434.76 | 433.06 | 431.42 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
