Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 588.85 and 617.3
| Intraday Target 1 | 583.75 |
| Intraday Target 2 | 593.95 |
| Intraday Target 3 | 612.2 |
| Intraday Target 4 | 622.4 |
| Intraday Target 5 | 640.65 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 604.15 (-3.81%) | 629.05 | 602.00 - 630.45 | 1.2011 times | Tue 09 June 2026 | 628.05 (3.2%) | 608.25 | 608.25 - 629.90 | 0.5991 times | Mon 08 June 2026 | 608.55 (-7.47%) | 650.65 | 596.55 - 651.00 | 1.2522 times | Fri 05 June 2026 | 657.70 (-2.92%) | 678.00 | 656.00 - 681.00 | 0.9525 times | Thu 04 June 2026 | 677.50 (1.64%) | 667.45 | 667.45 - 683.55 | 0.6158 times | Wed 03 June 2026 | 666.60 (-0.28%) | 671.80 | 652.20 - 675.95 | 0.8858 times | Tue 02 June 2026 | 668.50 (0.07%) | 665.00 | 654.20 - 678.70 | 0.8083 times | Mon 01 June 2026 | 668.05 (-0.52%) | 666.00 | 665.05 - 690.10 | 1.2275 times | Fri 29 May 2026 | 671.55 (-3.94%) | 702.05 | 658.95 - 705.20 | 1.0336 times | Wed 27 May 2026 | 699.10 (0.87%) | 699.85 | 695.45 - 708.40 | 1.4241 times | Tue 26 May 2026 | 693.10 (5.8%) | 653.25 | 652.85 - 698.35 | 2.3021 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 573.13 and 627.58
| Weekly Target 1 | 562.78 |
| Weekly Target 2 | 583.47 |
| Weekly Target 3 | 617.23333333333 |
| Weekly Target 4 | 637.92 |
| Weekly Target 5 | 671.68 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 604.15 (-8.14%) | 650.65 | 596.55 - 651.00 | 0.3067 times | Fri 05 June 2026 | 657.70 (-2.06%) | 666.00 | 652.20 - 690.10 | 0.4511 times | Fri 29 May 2026 | 671.55 (3.05%) | 655.50 | 651.90 - 708.40 | 0.5391 times | Fri 22 May 2026 | 651.65 (-0.19%) | 646.75 | 624.90 - 668.70 | 0.3578 times | Fri 15 May 2026 | 652.90 (-4.64%) | 683.50 | 636.70 - 683.50 | 0.6372 times | Fri 08 May 2026 | 684.70 (-6.97%) | 742.10 | 682.10 - 746.15 | 0.5788 times | Thu 30 April 2026 | 736.00 (9.92%) | 678.30 | 673.55 - 754.25 | 0.9795 times | Fri 24 April 2026 | 669.60 (-8.7%) | 731.85 | 654.05 - 732.95 | 1.0456 times | Fri 17 April 2026 | 733.40 (21.69%) | 597.00 | 589.80 - 771.50 | 4.468 times | Fri 10 April 2026 | 602.70 (3.48%) | 580.40 | 574.30 - 615.00 | 0.6361 times | Thu 02 April 2026 | 582.45 (2.72%) | 556.25 | 548.65 - 591.00 | 0.4194 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 553.58 and 647.13
| Monthly Target 1 | 536.72 |
| Monthly Target 2 | 570.43 |
| Monthly Target 3 | 630.26666666667 |
| Monthly Target 4 | 663.98 |
| Monthly Target 5 | 723.82 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 604.15 (-10.04%) | 666.00 | 596.55 - 690.10 | 0.1473 times | Fri 29 May 2026 | 671.55 (-8.76%) | 742.10 | 624.90 - 746.15 | 0.4108 times | Thu 30 April 2026 | 736.00 (30.09%) | 577.45 | 565.65 - 771.50 | 1.4225 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 0.6804 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 0.8308 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.0164 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.0599 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.019 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.6727 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 2.7401 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.7316 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 558.48 and 817.18
| Yearly Target 1 | 370.78 |
| Yearly Target 2 | 487.47 |
| Yearly Target 3 | 629.48333333333 |
| Yearly Target 4 | 746.17 |
| Yearly Target 5 | 888.18 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 604.15 (0.89%) | 598.85 | 512.80 - 771.50 | 0.8368 times | Wed 31 December 2025 | 598.85 (86.12%) | 320.00 | 226.20 - 651.45 | 1.6965 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.8897 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.731 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 1.9805 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.2117 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5365 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0843 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.033 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 646.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Mineral 532181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Mineral 532181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 636
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 656 and price is deviating by 24 points
Upper Bollinger band is at 703 and lower is at 608, while middle bands are at 632 and 679
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujMineral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujMineral in short term and the sell signal is strong.
GujMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujMineral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.82 and GujMineral 532181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 635.19 |
| 12 day DMA | 658.16 |
| 20 day DMA | 655.06 |
| 35 day DMA | 673.2 |
| 50 day DMA | 656.85 |
| 100 day DMA | 610.43 |
| 150 day DMA | 590.69 |
| 200 day DMA | 577.19 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.86 | 641.22 | 647.81 |
| 12 day EMA | 646.53 | 654.23 | 658.99 |
| 20 day EMA | 653.2 | 658.36 | 661.55 |
| 35 day EMA | 649.96 | 652.66 | 654.11 |
| 50 day EMA | 646.68 | 648.41 | 649.24 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.19 | 647.68 | 655.77 |
| 12 day SMA | 658.16 | 662.12 | 664.11 |
| 20 day SMA | 655.06 | 657 | 658.75 |
| 35 day SMA | 673.2 | 675.7 | 678.71 |
| 50 day SMA | 656.85 | 656.24 | 655.05 |
| 100 day SMA | 610.43 | 609.9 | 609.3 |
| 150 day SMA | 590.69 | 590.6 | 590.27 |
| 200 day SMA | 577.19 | 576.25 | 575.17 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
