Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 556.85 and 570.15
| Intraday Target 1 | 546.08 |
| Intraday Target 2 | 554.32 |
| Intraday Target 3 | 559.38333333333 |
| Intraday Target 4 | 567.62 |
| Intraday Target 5 | 572.68 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 562.55 (-0.11%) | 557.35 | 551.15 - 564.45 | 1.8508 times | Thu 23 July 2026 | 563.15 (0.4%) | 556.15 | 556.15 - 574.00 | 0.9744 times | Wed 22 July 2026 | 560.90 (-3.38%) | 581.85 | 558.10 - 582.85 | 0.9561 times | Tue 21 July 2026 | 580.55 (0.69%) | 576.55 | 576.40 - 587.25 | 0.4413 times | Mon 20 July 2026 | 576.55 (-0.86%) | 581.05 | 573.45 - 587.50 | 0.8303 times | Fri 17 July 2026 | 581.55 (-0.93%) | 589.45 | 579.65 - 589.70 | 0.9721 times | Thu 16 July 2026 | 587.00 (-1.42%) | 599.60 | 584.60 - 600.10 | 0.6472 times | Wed 15 July 2026 | 595.45 (1.66%) | 586.55 | 586.55 - 602.95 | 0.9407 times | Tue 14 July 2026 | 585.75 (-0.68%) | 586.80 | 584.90 - 598.70 | 1.2652 times | Mon 13 July 2026 | 589.75 (-0.02%) | 582.70 | 581.00 - 595.90 | 1.122 times | Fri 10 July 2026 | 589.85 (0.75%) | 589.35 | 589.00 - 603.00 | 0.8528 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 538.68 and 575.03
| Weekly Target 1 | 530.72 |
| Weekly Target 2 | 546.63 |
| Weekly Target 3 | 567.06666666667 |
| Weekly Target 4 | 582.98 |
| Weekly Target 5 | 603.42 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 562.55 (-3.27%) | 581.05 | 551.15 - 587.50 | 0.6993 times | Fri 17 July 2026 | 581.55 (-1.41%) | 582.70 | 579.65 - 602.95 | 0.6847 times | Fri 10 July 2026 | 589.85 (-2.19%) | 599.70 | 580.00 - 611.30 | 0.6819 times | Fri 03 July 2026 | 603.05 (2.93%) | 585.15 | 572.00 - 621.00 | 1.142 times | Thu 25 June 2026 | 585.90 (-4.56%) | 611.60 | 583.55 - 623.00 | 0.6269 times | Fri 19 June 2026 | 613.90 (0.33%) | 622.00 | 601.55 - 632.00 | 0.9433 times | Fri 12 June 2026 | 611.90 (-6.96%) | 650.65 | 586.05 - 651.00 | 1.3412 times | Fri 05 June 2026 | 657.70 (-2.06%) | 666.00 | 652.20 - 690.10 | 1.2986 times | Fri 29 May 2026 | 671.55 (3.05%) | 655.50 | 651.90 - 708.40 | 1.552 times | Fri 22 May 2026 | 651.65 (-0.19%) | 646.75 | 624.90 - 668.70 | 1.0301 times | Fri 15 May 2026 | 652.90 (-4.64%) | 683.50 | 636.70 - 683.50 | 1.8344 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 521.93 and 591.78
| Monthly Target 1 | 508.38 |
| Monthly Target 2 | 535.47 |
| Monthly Target 3 | 578.23333333333 |
| Monthly Target 4 | 605.32 |
| Monthly Target 5 | 648.08 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 562.55 (-3.63%) | 580.65 | 551.15 - 621.00 | 0.2636 times | Tue 30 June 2026 | 583.75 (-13.07%) | 666.00 | 572.00 - 690.10 | 0.3943 times | Fri 29 May 2026 | 671.55 (-8.76%) | 742.10 | 624.90 - 746.15 | 0.5395 times | Thu 30 April 2026 | 736.00 (30.09%) | 577.45 | 565.65 - 771.50 | 1.8684 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 0.8937 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 1.0912 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.335 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.3921 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.3384 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.8836 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 3.599 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 408.33 and 667.03
| Yearly Target 1 | 356.92 |
| Yearly Target 2 | 459.73 |
| Yearly Target 3 | 615.61666666667 |
| Yearly Target 4 | 718.43 |
| Yearly Target 5 | 874.32 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 562.55 (-6.06%) | 598.85 | 512.80 - 771.50 | 0.8959 times | Wed 31 December 2025 | 598.85 (86.12%) | 320.00 | 226.20 - 651.45 | 1.6842 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.8833 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.7185 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 1.9661 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.203 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5326 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0837 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.0328 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 577.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Mineral 532181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Mineral 532181 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guj Mineral 532181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 568.95
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 585 and price is deviating by 14 points
Upper Bollinger band is at 612 and lower is at 559, while middle bands are at 572 and 599
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujMineral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujMineral in short term and the sell signal is strong.
GujMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujMineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.92 and GujMineral 532181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 568.74 |
| 12 day DMA | 579.88 |
| 20 day DMA | 585 |
| 35 day DMA | 599.11 |
| 50 day DMA | 617.88 |
| 100 day DMA | 616.79 |
| 150 day DMA | 600.57 |
| 200 day DMA | 591.42 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.34 | 571.24 | 575.29 |
| 12 day EMA | 577.58 | 580.31 | 583.43 |
| 20 day EMA | 585.79 | 588.24 | 590.88 |
| 35 day EMA | 602.19 | 604.52 | 606.96 |
| 50 day EMA | 617.92 | 620.18 | 622.51 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.74 | 572.54 | 577.31 |
| 12 day SMA | 579.88 | 581.62 | 583.58 |
| 20 day SMA | 585 | 586.73 | 588.66 |
| 35 day SMA | 599.11 | 602.08 | 605.09 |
| 50 day SMA | 617.88 | 619.49 | 621.48 |
| 100 day SMA | 616.79 | 616.8 | 616.85 |
| 150 day SMA | 600.57 | 600.12 | 599.61 |
| 200 day SMA | 591.42 | 591.55 | 591.75 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
