Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 585.73 and 611.43
| Intraday Target 1 | 564.78 |
| Intraday Target 2 | 580.97 |
| Intraday Target 3 | 590.48333333333 |
| Intraday Target 4 | 606.67 |
| Intraday Target 5 | 616.18 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 597.15 (2.52%) | 580.40 | 574.30 - 600.00 | 0.6598 times | Thu 02 April 2026 | 582.45 (0.37%) | 574.95 | 565.65 - 585.00 | 0.345 times | Wed 01 April 2026 | 580.30 (2.57%) | 577.45 | 576.00 - 591.00 | 0.3845 times | Mon 30 March 2026 | 565.75 (-0.22%) | 556.25 | 548.65 - 579.30 | 0.8962 times | Fri 27 March 2026 | 567.00 (-1.98%) | 578.45 | 562.00 - 581.65 | 0.3637 times | Wed 25 March 2026 | 578.45 (0.86%) | 584.95 | 576.00 - 590.25 | 0.3823 times | Tue 24 March 2026 | 573.50 (0.86%) | 586.35 | 567.00 - 587.40 | 0.4333 times | Mon 23 March 2026 | 568.60 (-1%) | 574.80 | 561.60 - 586.15 | 1.3152 times | Fri 20 March 2026 | 574.35 (7.55%) | 542.30 | 539.05 - 599.00 | 4.9613 times | Thu 19 March 2026 | 534.05 (-4.5%) | 550.80 | 531.80 - 557.30 | 0.2587 times | Wed 18 March 2026 | 559.20 (1.15%) | 554.60 | 547.00 - 566.35 | 0.4165 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 585.73 and 611.43
| Weekly Target 1 | 564.78 |
| Weekly Target 2 | 580.97 |
| Weekly Target 3 | 590.48333333333 |
| Weekly Target 4 | 606.67 |
| Weekly Target 5 | 616.18 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 597.15 (2.52%) | 580.40 | 574.30 - 600.00 | 0.2093 times | Thu 02 April 2026 | 582.45 (2.72%) | 556.25 | 548.65 - 591.00 | 0.5158 times | Fri 27 March 2026 | 567.00 (-1.28%) | 574.80 | 561.60 - 590.25 | 0.7914 times | Fri 20 March 2026 | 574.35 (8.63%) | 533.40 | 523.65 - 599.00 | 2.02 times | Fri 13 March 2026 | 528.70 (-3.3%) | 535.00 | 523.75 - 564.30 | 0.6109 times | Fri 06 March 2026 | 546.75 (-4.02%) | 536.05 | 522.35 - 569.05 | 0.5974 times | Fri 27 February 2026 | 569.65 (0.32%) | 571.35 | 552.90 - 582.95 | 0.5668 times | Fri 20 February 2026 | 567.85 (-0.58%) | 569.95 | 536.65 - 585.15 | 1.0557 times | Fri 13 February 2026 | 571.15 (-4.8%) | 604.15 | 565.50 - 640.45 | 1.2805 times | Fri 06 February 2026 | 599.95 (3.82%) | 556.15 | 556.10 - 626.95 | 2.3522 times | Fri 30 January 2026 | 577.90 (11.17%) | 521.95 | 512.80 - 624.00 | 1.7382 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 581.4 and 615.75
| Monthly Target 1 | 553.25 |
| Monthly Target 2 | 575.2 |
| Monthly Target 3 | 587.6 |
| Monthly Target 4 | 609.55 |
| Monthly Target 5 | 621.95 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 597.15 (5.55%) | 577.45 | 565.65 - 600.00 | 0.0693 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 0.6769 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 0.8264 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.0111 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.0544 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.0137 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.6692 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 2.7258 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.7278 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.2254 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.4183 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 491.15 and 618.8
| Yearly Target 1 | 455.82 |
| Yearly Target 2 | 526.48 |
| Yearly Target 3 | 583.46666666667 |
| Yearly Target 4 | 654.13 |
| Yearly Target 5 | 711.12 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 597.15 (-0.28%) | 598.85 | 512.80 - 640.45 | 0.5019 times | Wed 31 December 2025 | 598.85 (86.12%) | 320.00 | 226.20 - 651.45 | 1.7661 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.9262 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.8021 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 2.0617 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.2614 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5585 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0877 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.0344 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 571.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Mineral 532181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Mineral 532181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 559 and price is deviating by 20 points
Upper Bollinger band is at 597 and lower is at 520, while middle bands are at 539 and 578
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujMineral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujMineral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujMineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujMineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.65 and GujMineral 532181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 578.53 |
| 12 day DMA | 569.47 |
| 20 day DMA | 558.06 |
| 35 day DMA | 561.32 |
| 50 day DMA | 566.58 |
| 100 day DMA | 556.87 |
| 150 day DMA | 556.68 |
| 200 day DMA | 519.8 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.54 | 575.24 | 571.63 |
| 12 day EMA | 571.91 | 567.32 | 564.57 |
| 20 day EMA | 566.72 | 563.52 | 561.53 |
| 35 day EMA | 565.41 | 563.54 | 562.43 |
| 50 day EMA | 566.98 | 565.75 | 565.07 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.53 | 574.79 | 573 |
| 12 day SMA | 569.47 | 564.03 | 559.55 |
| 20 day SMA | 558.06 | 554.69 | 553.17 |
| 35 day SMA | 561.32 | 561.54 | 562.71 |
| 50 day SMA | 566.58 | 565.45 | 564.58 |
| 100 day SMA | 556.87 | 556.9 | 556.74 |
| 150 day SMA | 556.68 | 555.55 | 554.52 |
| 200 day SMA | 519.8 | 518.88 | 518.02 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
