Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 544.23 and 568.38
| Intraday Target 1 | 525.25 |
| Intraday Target 2 | 539.05 |
| Intraday Target 3 | 549.4 |
| Intraday Target 4 | 563.2 |
| Intraday Target 5 | 573.55 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 552.85 (3.94%) | 540.70 | 535.60 - 559.75 | 1.1911 times | Mon 16 March 2026 | 531.90 (0.61%) | 533.40 | 523.65 - 538.40 | 0.674 times | Fri 13 March 2026 | 528.70 (-4.82%) | 547.25 | 527.15 - 556.70 | 0.7102 times | Thu 12 March 2026 | 555.45 (2.4%) | 538.95 | 532.00 - 562.30 | 1.2092 times | Wed 11 March 2026 | 542.45 (-0.87%) | 548.85 | 541.00 - 564.30 | 0.7969 times | Tue 10 March 2026 | 547.20 (3.18%) | 540.05 | 537.35 - 551.00 | 1.134 times | Mon 09 March 2026 | 530.35 (-3%) | 535.00 | 523.75 - 538.25 | 1.0655 times | Fri 06 March 2026 | 546.75 (0.36%) | 545.50 | 544.85 - 556.00 | 0.9383 times | Thu 05 March 2026 | 544.80 (2.84%) | 539.85 | 538.85 - 556.00 | 0.7462 times | Wed 04 March 2026 | 529.75 (-4.01%) | 547.95 | 522.35 - 547.95 | 1.5347 times | Mon 02 March 2026 | 551.90 (-3.12%) | 536.05 | 536.05 - 569.05 | 1.5875 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 538.25 and 574.35
| Weekly Target 1 | 509.32 |
| Weekly Target 2 | 531.08 |
| Weekly Target 3 | 545.41666666667 |
| Weekly Target 4 | 567.18 |
| Weekly Target 5 | 581.52 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 552.85 (4.57%) | 533.40 | 523.65 - 559.75 | 0.217 times | Fri 13 March 2026 | 528.70 (-3.3%) | 535.00 | 523.75 - 564.30 | 0.572 times | Fri 06 March 2026 | 546.75 (-4.02%) | 536.05 | 522.35 - 569.05 | 0.5593 times | Fri 27 February 2026 | 569.65 (0.32%) | 571.35 | 552.90 - 582.95 | 0.5307 times | Fri 20 February 2026 | 567.85 (-0.58%) | 569.95 | 536.65 - 585.15 | 0.9884 times | Fri 13 February 2026 | 571.15 (-4.8%) | 604.15 | 565.50 - 640.45 | 1.1989 times | Fri 06 February 2026 | 599.95 (3.82%) | 556.15 | 556.10 - 626.95 | 2.2023 times | Fri 30 January 2026 | 577.90 (11.17%) | 521.95 | 512.80 - 624.00 | 1.6275 times | Fri 23 January 2026 | 519.85 (-6.59%) | 555.50 | 515.65 - 565.60 | 1.0712 times | Fri 16 January 2026 | 556.50 (0.82%) | 553.35 | 534.75 - 584.00 | 1.0326 times | Fri 09 January 2026 | 552.00 (-10.92%) | 620.20 | 549.15 - 632.45 | 1.7411 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 537.6 and 584.3
| Monthly Target 1 | 501.38 |
| Monthly Target 2 | 527.12 |
| Monthly Target 3 | 548.08333333333 |
| Monthly Target 4 | 573.82 |
| Monthly Target 5 | 594.78 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 552.85 (-2.95%) | 536.05 | 522.35 - 569.05 | 0.2288 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 0.8349 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.0215 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.0652 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.0241 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.6761 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 2.7537 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.7352 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.238 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.4226 times | Fri 30 May 2025 | 357.00 (17.41%) | 305.25 | 289.00 - 369.25 | 0.2152 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 469 and 596.65
| Yearly Target 1 | 441.05 |
| Yearly Target 2 | 496.95 |
| Yearly Target 3 | 568.7 |
| Yearly Target 4 | 624.6 |
| Yearly Target 5 | 696.35 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 552.85 (-7.68%) | 598.85 | 512.80 - 640.45 | 0.4055 times | Wed 31 December 2025 | 598.85 (86.12%) | 320.00 | 226.20 - 651.45 | 1.7861 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.9367 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.8225 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 2.0851 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.2758 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5648 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0887 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.0347 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 546.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Mineral 532181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Mineral 532181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Mineral 532181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.5
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 553 and price is deviating by 15 points
Upper Bollinger band is at 583 and lower is at 523, while middle bands are at 538 and 568
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujMineral (532181) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujMineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujMineral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujMineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.45 and GujMineral 532181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 542.27 |
| 12 day DMA | 544.31 |
| 20 day DMA | 552.24 |
| 35 day DMA | 569.21 |
| 50 day DMA | 566.78 |
| 100 day DMA | 558.64 |
| 150 day DMA | 545.67 |
| 200 day DMA | 509.38 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.04 | 538.13 | 541.25 |
| 12 day EMA | 546.69 | 545.57 | 548.05 |
| 20 day EMA | 552.77 | 552.76 | 554.96 |
| 35 day EMA | 559.18 | 559.55 | 561.18 |
| 50 day EMA | 567.23 | 567.82 | 569.29 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.27 | 541.14 | 540.83 |
| 12 day SMA | 544.31 | 546.28 | 549 |
| 20 day SMA | 552.24 | 552.79 | 554.75 |
| 35 day SMA | 569.21 | 568.54 | 568.2 |
| 50 day SMA | 566.78 | 568.12 | 569.47 |
| 100 day SMA | 558.64 | 558.89 | 559.25 |
| 150 day SMA | 545.67 | 544.62 | 543.82 |
| 200 day SMA | 509.38 | 508.41 | 507.56 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
