Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 471.38 and 492.83
| Intraday Target 1 | 465 |
| Intraday Target 2 | 477.75 |
| Intraday Target 3 | 486.45 |
| Intraday Target 4 | 499.2 |
| Intraday Target 5 | 507.9 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 490.50 (0.19%) | 491.00 | 473.70 - 495.15 | 0.3251 times | Mon 08 December 2025 | 489.55 (-4.73%) | 513.90 | 487.90 - 515.00 | 0.2434 times | Fri 05 December 2025 | 513.85 (-2.96%) | 529.90 | 511.80 - 529.90 | 0.2216 times | Thu 04 December 2025 | 529.50 (1.59%) | 520.90 | 520.00 - 540.30 | 0.3575 times | Wed 03 December 2025 | 521.20 (-3.53%) | 541.95 | 520.00 - 542.55 | 0.124 times | Tue 02 December 2025 | 540.25 (-2.01%) | 551.95 | 539.20 - 555.00 | 0.1856 times | Mon 01 December 2025 | 551.35 (2.22%) | 542.55 | 541.10 - 563.90 | 0.6894 times | Fri 28 November 2025 | 539.35 (-2.39%) | 555.00 | 537.00 - 556.10 | 0.8885 times | Thu 27 November 2025 | 552.55 (4.76%) | 547.45 | 538.00 - 575.65 | 6.1137 times | Wed 26 November 2025 | 527.45 (8.28%) | 492.95 | 487.90 - 534.65 | 0.8513 times | Tue 25 November 2025 | 487.10 (3.88%) | 472.25 | 466.00 - 490.00 | 0.3318 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 461.45 and 502.75
| Weekly Target 1 | 451.77 |
| Weekly Target 2 | 471.13 |
| Weekly Target 3 | 493.06666666667 |
| Weekly Target 4 | 512.43 |
| Weekly Target 5 | 534.37 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 490.50 (-4.54%) | 513.90 | 473.70 - 515.00 | 0.2457 times | Fri 05 December 2025 | 513.85 (-4.73%) | 542.55 | 511.80 - 563.90 | 0.6819 times | Fri 28 November 2025 | 539.35 (10.12%) | 485.30 | 464.45 - 575.65 | 3.7216 times | Fri 21 November 2025 | 489.80 (-13.71%) | 565.50 | 484.40 - 577.45 | 0.9834 times | Fri 14 November 2025 | 567.60 (-5.43%) | 600.30 | 556.55 - 618.55 | 0.617 times | Fri 07 November 2025 | 600.20 (0.96%) | 594.55 | 560.40 - 609.50 | 0.5213 times | Fri 31 October 2025 | 594.50 (2.33%) | 588.50 | 575.85 - 609.80 | 0.687 times | Thu 23 October 2025 | 580.95 (2.37%) | 570.40 | 558.55 - 589.35 | 0.4016 times | Fri 17 October 2025 | 567.50 (-6.26%) | 607.55 | 564.05 - 611.15 | 0.6828 times | Fri 10 October 2025 | 605.40 (-1.3%) | 616.55 | 580.00 - 651.45 | 1.4576 times | Fri 03 October 2025 | 613.40 (4.2%) | 591.00 | 586.45 - 639.00 | 1.3257 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 437 and 527.2
| Monthly Target 1 | 419.17 |
| Monthly Target 2 | 454.83 |
| Monthly Target 3 | 509.36666666667 |
| Monthly Target 4 | 545.03 |
| Monthly Target 5 | 599.57 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 490.50 (-9.06%) | 542.55 | 473.70 - 563.90 | 0.2107 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.3275 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.8764 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 3.5697 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.9531 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.6048 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.5478 times | Fri 30 May 2025 | 357.00 (17.41%) | 305.25 | 289.00 - 369.25 | 0.279 times | Wed 30 April 2025 | 304.05 (14.58%) | 263.15 | 261.30 - 336.00 | 0.2733 times | Fri 28 March 2025 | 265.35 (9.85%) | 242.25 | 226.20 - 279.60 | 0.3576 times | Fri 28 February 2025 | 241.55 (-25.02%) | 319.85 | 238.20 - 320.20 | 0.3468 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 358.35 and 783.6
| Yearly Target 1 | 30.8 |
| Yearly Target 2 | 260.65 |
| Yearly Target 3 | 456.05 |
| Yearly Target 4 | 685.9 |
| Yearly Target 5 | 881.3 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 490.50 (52.45%) | 320.00 | 226.20 - 651.45 | 1.5304 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.8901 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.7318 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 1.9813 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.2123 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5367 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0843 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.033 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 519.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Mineral 532181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 530 and price is deviating by 34 points
Upper Bollinger band is at 597 and lower is at 462, while middle bands are at 496 and 564
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujMineral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujMineral in short term and the sell signal is strong.
GujMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujMineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.31 and GujMineral 532181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 508.92 |
| 12 day DMA | 517.63 |
| 20 day DMA | 529.22 |
| 35 day DMA | 553.91 |
| 50 day DMA | 568.16 |
| 100 day DMA | 512.57 |
| 150 day DMA | 465.82 |
| 200 day DMA | 418.18 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.79 | 513.44 | 525.39 |
| 12 day EMA | 519.08 | 524.27 | 530.58 |
| 20 day EMA | 530.18 | 534.36 | 539.07 |
| 35 day EMA | 545.83 | 549.09 | 552.6 |
| 50 day EMA | 563.46 | 566.44 | 569.58 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.92 | 518.87 | 531.23 |
| 12 day SMA | 517.63 | 517.57 | 519.3 |
| 20 day SMA | 529.22 | 534.68 | 540.2 |
| 35 day SMA | 553.91 | 556.78 | 559.98 |
| 50 day SMA | 568.16 | 570.47 | 573.23 |
| 100 day SMA | 512.57 | 511.43 | 510.33 |
| 150 day SMA | 465.82 | 464.59 | 463.35 |
| 200 day SMA | 418.18 | 417.29 | 416.41 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
