Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 490.15 and 499.85
| Intraday Target 1 | 483.12 |
| Intraday Target 2 | 487.48 |
| Intraday Target 3 | 492.81666666667 |
| Intraday Target 4 | 497.18 |
| Intraday Target 5 | 502.52 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 491.85 (0.99%) | 490.00 | 488.45 - 498.15 | 0.4901 times | Mon 05 October 2026 | 487.05 (-0.15%) | 488.45 | 483.05 - 500.00 | 1.1899 times | Thu 01 October 2026 | 487.80 (-4.96%) | 503.00 | 480.00 - 507.80 | 2.6432 times | Tue 29 September 2026 | 513.25 (-1.75%) | 520.50 | 510.40 - 521.50 | 1.0422 times | Mon 28 September 2026 | 522.40 (-2.9%) | 533.05 | 521.10 - 537.95 | 0.9604 times | Fri 25 September 2026 | 538.00 (-0.84%) | 540.70 | 533.95 - 544.35 | 0.8046 times | Thu 24 September 2026 | 542.55 (-2.56%) | 550.45 | 541.85 - 552.40 | 1.1613 times | Wed 23 September 2026 | 556.80 (-1.19%) | 559.55 | 555.00 - 561.10 | 0.5474 times | Tue 22 September 2026 | 563.50 (1.04%) | 562.85 | 557.20 - 565.60 | 0.5023 times | Mon 21 September 2026 | 557.70 (0.2%) | 557.10 | 552.95 - 561.40 | 0.6587 times | Fri 18 September 2026 | 556.60 (1.38%) | 552.40 | 552.00 - 559.55 | 0.634 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 487.45 and 504.4
| Weekly Target 1 | 474.68 |
| Weekly Target 2 | 483.27 |
| Weekly Target 3 | 491.63333333333 |
| Weekly Target 4 | 500.22 |
| Weekly Target 5 | 508.58 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 491.85 (0.83%) | 488.45 | 483.05 - 500.00 | 0.2977 times | Thu 01 October 2026 | 487.80 (-9.33%) | 533.05 | 480.00 - 537.95 | 0.8233 times | Fri 25 September 2026 | 538.00 (-3.34%) | 557.10 | 533.95 - 565.60 | 0.6511 times | Fri 18 September 2026 | 556.60 (-3.23%) | 577.60 | 535.25 - 579.85 | 0.5608 times | Fri 11 September 2026 | 575.20 (2.21%) | 562.05 | 554.00 - 600.30 | 1.8438 times | Fri 04 September 2026 | 562.75 (-0.9%) | 567.05 | 555.60 - 573.55 | 0.6177 times | Fri 28 August 2026 | 567.85 (-0.51%) | 573.40 | 563.15 - 582.75 | 0.6936 times | Fri 21 August 2026 | 570.75 (-1.76%) | 580.00 | 555.90 - 586.85 | 0.9537 times | Fri 14 August 2026 | 580.95 (-0.25%) | 583.40 | 579.10 - 617.00 | 1.714 times | Fri 07 August 2026 | 582.40 (3.42%) | 564.70 | 555.00 - 603.50 | 1.8443 times | Fri 31 July 2026 | 563.15 (0.11%) | 564.10 | 548.60 - 579.40 | 1.2793 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 472.03 and 499.83
| Monthly Target 1 | 465.42 |
| Monthly Target 2 | 478.63 |
| Monthly Target 3 | 493.21666666667 |
| Monthly Target 4 | 506.43 |
| Monthly Target 5 | 521.02 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 491.85 (-4.17%) | 503.00 | 480.00 - 507.80 | 0.0713 times | Tue 29 September 2026 | 513.25 (-8.71%) | 571.65 | 510.40 - 600.30 | 0.3611 times | Mon 31 August 2026 | 562.25 (-0.16%) | 564.70 | 555.00 - 617.00 | 0.4984 times | Fri 31 July 2026 | 563.15 (-3.53%) | 580.65 | 548.60 - 621.00 | 0.4885 times | Tue 30 June 2026 | 583.75 (-13.07%) | 666.00 | 572.00 - 690.10 | 0.5527 times | Fri 29 May 2026 | 671.55 (-8.76%) | 742.10 | 624.90 - 746.15 | 0.7562 times | Thu 30 April 2026 | 736.00 (30.09%) | 577.45 | 565.65 - 771.50 | 2.6187 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 1.2526 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 1.5294 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.8711 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.9512 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 340.18 and 631.68
| Yearly Target 1 | 289.62 |
| Yearly Target 2 | 390.73 |
| Yearly Target 3 | 581.11666666667 |
| Yearly Target 4 | 682.23 |
| Yearly Target 5 | 872.62 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 491.85 (-17.87%) | 598.85 | 480.00 - 771.50 | 0.9895 times | Wed 31 December 2025 | 598.85 (86.12%) | 320.00 | 226.20 - 651.45 | 1.6647 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.8731 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.6987 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 1.9434 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.1891 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5265 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0827 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.0324 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 522.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Mineral 532181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 29 points
Upper Bollinger band is at 601 and lower is at 488, while middle bands are at 516 and 573
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujMineral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujMineral in short term and the sell signal is strong.
GujMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujMineral in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.46 and GujMineral 532181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 500.47 |
| 12 day DMA | 530.55 |
| 20 day DMA | 544.14 |
| 35 day DMA | 554.24 |
| 50 day DMA | 561.07 |
| 100 day DMA | 590.28 |
| 150 day DMA | 598.23 |
| 200 day DMA | 590.36 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.7 | 506.62 | 516.41 |
| 12 day EMA | 522.36 | 527.9 | 535.32 |
| 20 day EMA | 534.89 | 539.42 | 544.93 |
| 35 day EMA | 547.51 | 550.79 | 554.54 |
| 50 day EMA | 555.87 | 558.48 | 561.39 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.47 | 509.7 | 520.8 |
| 12 day SMA | 530.55 | 534.84 | 540.35 |
| 20 day SMA | 544.14 | 547.84 | 551.32 |
| 35 day SMA | 554.24 | 557.13 | 560.45 |
| 50 day SMA | 561.07 | 562.5 | 563.98 |
| 100 day SMA | 590.28 | 591.99 | 593.97 |
| 150 day SMA | 598.23 | 598.73 | 599.22 |
| 200 day SMA | 590.36 | 590.33 | 590.35 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
