Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 626.18 and 663.43
| Intraday Target 1 | 617.27 |
| Intraday Target 2 | 635.08 |
| Intraday Target 3 | 654.51666666667 |
| Intraday Target 4 | 672.33 |
| Intraday Target 5 | 691.77 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 652.90 (-1.64%) | 659.95 | 636.70 - 673.95 | 1.7392 times | Thu 14 May 2026 | 663.80 (0.04%) | 669.55 | 655.80 - 679.80 | 0.8707 times | Wed 13 May 2026 | 663.55 (3.2%) | 648.00 | 647.00 - 670.30 | 0.6622 times | Tue 12 May 2026 | 643.00 (-3%) | 662.95 | 641.00 - 677.30 | 0.8768 times | Mon 11 May 2026 | 662.90 (-3.18%) | 683.50 | 655.00 - 683.50 | 1.0911 times | Fri 08 May 2026 | 684.70 (-2.68%) | 709.25 | 682.10 - 709.25 | 0.7307 times | Thu 07 May 2026 | 703.55 (0.55%) | 706.70 | 699.55 - 719.55 | 0.8007 times | Wed 06 May 2026 | 699.70 (-2.15%) | 718.00 | 683.25 - 720.20 | 1.3068 times | Tue 05 May 2026 | 715.10 (-2.02%) | 727.10 | 705.00 - 746.15 | 1.1472 times | Mon 04 May 2026 | 729.85 (-0.84%) | 742.10 | 712.50 - 744.00 | 0.7746 times | Thu 30 April 2026 | 736.00 (-0.55%) | 741.30 | 725.30 - 752.00 | 1.8479 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 621.4 and 668.2
| Weekly Target 1 | 610.9 |
| Weekly Target 2 | 631.9 |
| Weekly Target 3 | 657.7 |
| Weekly Target 4 | 678.7 |
| Weekly Target 5 | 704.5 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 652.90 (-4.64%) | 683.50 | 636.70 - 683.50 | 0.5518 times | Fri 08 May 2026 | 684.70 (-6.97%) | 742.10 | 682.10 - 746.15 | 0.5012 times | Thu 30 April 2026 | 736.00 (9.92%) | 678.30 | 673.55 - 754.25 | 0.8482 times | Fri 24 April 2026 | 669.60 (-8.7%) | 731.85 | 654.05 - 732.95 | 0.9055 times | Fri 17 April 2026 | 733.40 (21.69%) | 597.00 | 589.80 - 771.50 | 3.8691 times | Fri 10 April 2026 | 602.70 (3.48%) | 580.40 | 574.30 - 615.00 | 0.5509 times | Thu 02 April 2026 | 582.45 (2.72%) | 556.25 | 548.65 - 591.00 | 0.3632 times | Fri 27 March 2026 | 567.00 (-1.28%) | 574.80 | 561.60 - 590.25 | 0.5573 times | Fri 20 March 2026 | 574.35 (8.63%) | 533.40 | 523.65 - 599.00 | 1.4225 times | Fri 13 March 2026 | 528.70 (-3.3%) | 535.00 | 523.75 - 564.30 | 0.4302 times | Fri 06 March 2026 | 546.75 (-4.02%) | 536.05 | 522.35 - 569.05 | 0.4207 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 590.08 and 699.53
| Monthly Target 1 | 569.13 |
| Monthly Target 2 | 611.02 |
| Monthly Target 3 | 678.58333333333 |
| Monthly Target 4 | 720.47 |
| Monthly Target 5 | 788.03 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 652.90 (-11.29%) | 742.10 | 636.70 - 746.15 | 0.2271 times | Thu 30 April 2026 | 736.00 (30.09%) | 577.45 | 565.65 - 771.50 | 1.3665 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 0.6536 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 0.7981 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 0.9764 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.0182 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 0.9789 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.6463 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 2.6322 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.7028 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.1833 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 582.85 and 841.55
| Yearly Target 1 | 387.03 |
| Yearly Target 2 | 519.97 |
| Yearly Target 3 | 645.73333333333 |
| Yearly Target 4 | 778.67 |
| Yearly Target 5 | 904.43 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 652.90 (9.03%) | 598.85 | 512.80 - 771.50 | 0.7823 times | Wed 31 December 2025 | 598.85 (86.12%) | 320.00 | 226.20 - 651.45 | 1.7078 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.8956 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.7426 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 1.9937 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.2198 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5401 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0848 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.0332 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 675.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Mineral 532181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 694 and price is deviating by 28 points
Upper Bollinger band is at 750 and lower is at 638, while middle bands are at 666 and 722
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujMineral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujMineral in short term but the sell signal is initial and weak.
GujMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujMineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.37 and GujMineral 532181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 657.23 |
| 12 day DMA | 691.26 |
| 20 day DMA | 693.3 |
| 35 day DMA | 653.24 |
| 50 day DMA | 621.26 |
| 100 day DMA | 595.96 |
| 150 day DMA | 583.65 |
| 200 day DMA | 557 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.99 | 668.04 | 670.16 |
| 12 day EMA | 675.3 | 679.37 | 682.2 |
| 20 day EMA | 672.62 | 674.69 | 675.84 |
| 35 day EMA | 651.27 | 651.17 | 650.43 |
| 50 day EMA | 620.38 | 619.05 | 617.22 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.23 | 663.59 | 671.54 |
| 12 day SMA | 691.26 | 696.37 | 699.23 |
| 20 day SMA | 693.3 | 698.01 | 695.94 |
| 35 day SMA | 653.24 | 651 | 647.29 |
| 50 day SMA | 621.26 | 619.73 | 617.74 |
| 100 day SMA | 595.96 | 594.64 | 593.36 |
| 150 day SMA | 583.65 | 583.43 | 583 |
| 200 day SMA | 557 | 555.91 | 554.77 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
