Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 557.53 and 579.13
| Intraday Target 1 | 552.98 |
| Intraday Target 2 | 562.07 |
| Intraday Target 3 | 574.58333333333 |
| Intraday Target 4 | 583.67 |
| Intraday Target 5 | 596.18 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 571.15 (-3.38%) | 587.10 | 565.50 - 587.10 | 0.3614 times | Thu 12 February 2026 | 591.15 (-0.55%) | 598.00 | 588.00 - 604.85 | 0.6865 times | Wed 11 February 2026 | 594.40 (-1.77%) | 608.20 | 582.15 - 610.50 | 0.7794 times | Tue 10 February 2026 | 605.10 (-2.92%) | 627.90 | 603.70 - 639.00 | 1.2069 times | Mon 09 February 2026 | 623.30 (3.89%) | 604.15 | 604.00 - 640.45 | 1.4311 times | Fri 06 February 2026 | 599.95 (-2.31%) | 611.00 | 594.00 - 615.50 | 0.9853 times | Thu 05 February 2026 | 614.15 (-0.05%) | 611.90 | 604.45 - 626.95 | 1.0554 times | Wed 04 February 2026 | 614.45 (4.05%) | 590.00 | 587.00 - 620.00 | 1.6185 times | Tue 03 February 2026 | 590.55 (2.36%) | 602.05 | 582.95 - 602.10 | 0.9225 times | Mon 02 February 2026 | 576.95 (-0.11%) | 577.60 | 557.70 - 583.95 | 0.9532 times | Sun 01 February 2026 | 577.60 (-0.05%) | 556.15 | 556.10 - 618.00 | 2.6677 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 530.85 and 605.8
| Weekly Target 1 | 517.42 |
| Weekly Target 2 | 544.28 |
| Weekly Target 3 | 592.36666666667 |
| Weekly Target 4 | 619.23 |
| Weekly Target 5 | 667.32 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 571.15 (-4.8%) | 604.15 | 565.50 - 640.45 | 0.7996 times | Fri 06 February 2026 | 599.95 (3.82%) | 556.15 | 556.10 - 626.95 | 1.4688 times | Fri 30 January 2026 | 577.90 (11.17%) | 521.95 | 512.80 - 624.00 | 1.0854 times | Fri 23 January 2026 | 519.85 (-6.59%) | 555.50 | 515.65 - 565.60 | 0.7144 times | Fri 16 January 2026 | 556.50 (0.82%) | 553.35 | 534.75 - 584.00 | 0.6887 times | Fri 09 January 2026 | 552.00 (-10.92%) | 620.20 | 549.15 - 632.45 | 1.1612 times | Fri 02 January 2026 | 619.65 (5.1%) | 589.90 | 573.45 - 628.00 | 1.509 times | Fri 26 December 2025 | 589.60 (14.12%) | 519.40 | 515.15 - 611.00 | 1.5213 times | Fri 19 December 2025 | 516.65 (-0.63%) | 519.55 | 498.55 - 537.95 | 0.4511 times | Fri 12 December 2025 | 519.95 (1.19%) | 513.90 | 473.70 - 529.90 | 0.6004 times | Fri 05 December 2025 | 513.85 (-4.73%) | 542.55 | 511.80 - 563.90 | 0.4697 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 563.63 and 647.98
| Monthly Target 1 | 504.88 |
| Monthly Target 2 | 538.02 |
| Monthly Target 3 | 589.23333333333 |
| Monthly Target 4 | 622.37 |
| Monthly Target 5 | 673.58 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 571.15 (-1.17%) | 556.15 | 556.10 - 640.45 | 0.5932 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.0499 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.0949 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.0526 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.6949 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 2.8306 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.7557 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.2725 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.4344 times | Fri 30 May 2025 | 357.00 (17.41%) | 305.25 | 289.00 - 369.25 | 0.2212 times | Wed 30 April 2025 | 304.05 (14.58%) | 263.15 | 261.30 - 336.00 | 0.2167 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 478.15 and 605.8
| Yearly Target 1 | 447.15 |
| Yearly Target 2 | 509.15 |
| Yearly Target 3 | 574.8 |
| Yearly Target 4 | 636.8 |
| Yearly Target 5 | 702.45 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 571.15 (-4.63%) | 598.85 | 512.80 - 640.45 | 0.3142 times | Wed 31 December 2025 | 598.85 (86.12%) | 320.00 | 226.20 - 651.45 | 1.8051 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.9467 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.8419 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 2.1073 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.2893 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5708 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0897 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.0351 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 589.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Mineral 532181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Mineral 532181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Mineral 532181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 578.03
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 576 and price is deviating by 32 points
Upper Bollinger band is at 640 and lower is at 513, while middle bands are at 545 and 608
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujMineral (532181) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujMineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujMineral in short term but the sell signal is initial and weak.
GujMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujMineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.62 and GujMineral 532181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 597.02 |
| 12 day DMA | 594.72 |
| 20 day DMA | 575.95 |
| 35 day DMA | 580.88 |
| 50 day DMA | 560.74 |
| 100 day DMA | 567.93 |
| 150 day DMA | 525.37 |
| 200 day DMA | 485.63 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.53 | 598.72 | 602.51 |
| 12 day EMA | 589.82 | 593.21 | 593.58 |
| 20 day EMA | 584.2 | 585.57 | 584.98 |
| 35 day EMA | 572.15 | 572.21 | 571.1 |
| 50 day EMA | 562.55 | 562.2 | 561.02 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.02 | 602.78 | 607.38 |
| 12 day SMA | 594.72 | 598.64 | 595.95 |
| 20 day SMA | 575.95 | 575.22 | 574.27 |
| 35 day SMA | 580.88 | 580.15 | 578.35 |
| 50 day SMA | 560.74 | 559.75 | 558.73 |
| 100 day SMA | 567.93 | 567.73 | 567.31 |
| 150 day SMA | 525.37 | 524.16 | 522.87 |
| 200 day SMA | 485.63 | 484.32 | 482.98 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
