Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 476.58 and 493.53
| Intraday Target 1 | 473.08 |
| Intraday Target 2 | 480.07 |
| Intraday Target 3 | 490.03333333333 |
| Intraday Target 4 | 497.02 |
| Intraday Target 5 | 506.98 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 487.05 (-0.15%) | 488.45 | 483.05 - 500.00 | 1.173 times | Thu 01 October 2026 | 487.80 (-4.96%) | 503.00 | 480.00 - 507.80 | 2.6057 times | Tue 29 September 2026 | 513.25 (-1.75%) | 520.50 | 510.40 - 521.50 | 1.0274 times | Mon 28 September 2026 | 522.40 (-2.9%) | 533.05 | 521.10 - 537.95 | 0.9467 times | Fri 25 September 2026 | 538.00 (-0.84%) | 540.70 | 533.95 - 544.35 | 0.7932 times | Thu 24 September 2026 | 542.55 (-2.56%) | 550.45 | 541.85 - 552.40 | 1.1448 times | Wed 23 September 2026 | 556.80 (-1.19%) | 559.55 | 555.00 - 561.10 | 0.5396 times | Tue 22 September 2026 | 563.50 (1.04%) | 562.85 | 557.20 - 565.60 | 0.4952 times | Mon 21 September 2026 | 557.70 (0.2%) | 557.10 | 552.95 - 561.40 | 0.6493 times | Fri 18 September 2026 | 556.60 (1.38%) | 552.40 | 552.00 - 559.55 | 0.625 times | Thu 17 September 2026 | 549.05 (1.04%) | 543.05 | 543.05 - 552.60 | 1.2048 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 476.58 and 493.53
| Weekly Target 1 | 473.08 |
| Weekly Target 2 | 480.07 |
| Weekly Target 3 | 490.03333333333 |
| Weekly Target 4 | 497.02 |
| Weekly Target 5 | 506.98 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 487.05 (-0.15%) | 488.45 | 483.05 - 500.00 | 0.2127 times | Thu 01 October 2026 | 487.80 (-9.33%) | 533.05 | 480.00 - 537.95 | 0.8305 times | Fri 25 September 2026 | 538.00 (-3.34%) | 557.10 | 533.95 - 565.60 | 0.6568 times | Fri 18 September 2026 | 556.60 (-3.23%) | 577.60 | 535.25 - 579.85 | 0.5657 times | Fri 11 September 2026 | 575.20 (2.21%) | 562.05 | 554.00 - 600.30 | 1.86 times | Fri 04 September 2026 | 562.75 (-0.9%) | 567.05 | 555.60 - 573.55 | 0.6231 times | Fri 28 August 2026 | 567.85 (-0.51%) | 573.40 | 563.15 - 582.75 | 0.6997 times | Fri 21 August 2026 | 570.75 (-1.76%) | 580.00 | 555.90 - 586.85 | 0.962 times | Fri 14 August 2026 | 580.95 (-0.25%) | 583.40 | 579.10 - 617.00 | 1.729 times | Fri 07 August 2026 | 582.40 (3.42%) | 564.70 | 555.00 - 603.50 | 1.8604 times | Fri 31 July 2026 | 563.15 (0.11%) | 564.10 | 548.60 - 579.40 | 1.2905 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 469.63 and 497.43
| Monthly Target 1 | 463.82 |
| Monthly Target 2 | 475.43 |
| Monthly Target 3 | 491.61666666667 |
| Monthly Target 4 | 503.23 |
| Monthly Target 5 | 519.42 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 487.05 (-5.1%) | 503.00 | 480.00 - 507.80 | 0.0633 times | Tue 29 September 2026 | 513.25 (-8.71%) | 571.65 | 510.40 - 600.30 | 0.3614 times | Mon 31 August 2026 | 562.25 (-0.16%) | 564.70 | 555.00 - 617.00 | 0.4989 times | Fri 31 July 2026 | 563.15 (-3.53%) | 580.65 | 548.60 - 621.00 | 0.4889 times | Tue 30 June 2026 | 583.75 (-13.07%) | 666.00 | 572.00 - 690.10 | 0.5531 times | Fri 29 May 2026 | 671.55 (-8.76%) | 742.10 | 624.90 - 746.15 | 0.7568 times | Thu 30 April 2026 | 736.00 (30.09%) | 577.45 | 565.65 - 771.50 | 2.6208 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 1.2536 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 1.5306 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.8726 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.9527 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 337.78 and 629.28
| Yearly Target 1 | 288.02 |
| Yearly Target 2 | 387.53 |
| Yearly Target 3 | 579.51666666667 |
| Yearly Target 4 | 679.03 |
| Yearly Target 5 | 871.02 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 487.05 (-18.67%) | 598.85 | 480.00 - 771.50 | 0.9888 times | Wed 31 December 2025 | 598.85 (86.12%) | 320.00 | 226.20 - 651.45 | 1.6649 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.8731 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.6988 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 1.9436 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.1892 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5265 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0827 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.0324 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 527.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Mineral 532181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Mineral 532181 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 26 points
Upper Bollinger band is at 600 and lower is at 496, while middle bands are at 522 and 574
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujMineral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujMineral in short term and the sell signal is strong.
GujMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujMineral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.16 and GujMineral 532181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 509.7 |
| 12 day DMA | 534.84 |
| 20 day DMA | 547.84 |
| 35 day DMA | 557.13 |
| 50 day DMA | 562.5 |
| 100 day DMA | 591.99 |
| 150 day DMA | 598.73 |
| 200 day DMA | 590.33 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.62 | 516.41 | 530.71 |
| 12 day EMA | 527.9 | 535.32 | 543.96 |
| 20 day EMA | 539.46 | 544.97 | 550.99 |
| 35 day EMA | 550.88 | 554.64 | 558.57 |
| 50 day EMA | 558.26 | 561.17 | 564.16 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.7 | 520.8 | 534.6 |
| 12 day SMA | 534.84 | 540.35 | 547.63 |
| 20 day SMA | 547.84 | 551.32 | 555.05 |
| 35 day SMA | 557.13 | 560.45 | 563.73 |
| 50 day SMA | 562.5 | 563.98 | 565.83 |
| 100 day SMA | 591.99 | 593.97 | 596.12 |
| 150 day SMA | 598.73 | 599.22 | 599.81 |
| 200 day SMA | 590.33 | 590.35 | 590.36 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
