Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 586.75 and 622.05
| Intraday Target 1 | 580.63 |
| Intraday Target 2 | 592.87 |
| Intraday Target 3 | 615.93333333333 |
| Intraday Target 4 | 628.17 |
| Intraday Target 5 | 651.23 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 605.10 (-2.92%) | 627.90 | 603.70 - 639.00 | 0.7942 times | Mon 09 February 2026 | 623.30 (3.89%) | 604.15 | 604.00 - 640.45 | 0.9418 times | Fri 06 February 2026 | 599.95 (-2.31%) | 611.00 | 594.00 - 615.50 | 0.6484 times | Thu 05 February 2026 | 614.15 (-0.05%) | 611.90 | 604.45 - 626.95 | 0.6945 times | Wed 04 February 2026 | 614.45 (4.05%) | 590.00 | 587.00 - 620.00 | 1.0651 times | Tue 03 February 2026 | 590.55 (2.36%) | 602.05 | 582.95 - 602.10 | 0.607 times | Mon 02 February 2026 | 576.95 (-0.11%) | 577.60 | 557.70 - 583.95 | 0.6273 times | Sun 01 February 2026 | 577.60 (-0.05%) | 556.15 | 556.10 - 618.00 | 1.7555 times | Fri 30 January 2026 | 577.90 (-6.51%) | 601.10 | 571.95 - 608.00 | 0.8533 times | Thu 29 January 2026 | 618.15 (10.61%) | 563.00 | 559.05 - 624.00 | 2.0129 times | Wed 28 January 2026 | 558.85 (5.51%) | 532.00 | 529.65 - 564.70 | 0.6235 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 604.4 and 641.15
| Weekly Target 1 | 579.67 |
| Weekly Target 2 | 592.38 |
| Weekly Target 3 | 616.41666666667 |
| Weekly Target 4 | 629.13 |
| Weekly Target 5 | 653.17 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 605.10 (0.86%) | 604.15 | 603.70 - 640.45 | 0.4884 times | Fri 06 February 2026 | 599.95 (3.82%) | 556.15 | 556.10 - 626.95 | 1.5185 times | Fri 30 January 2026 | 577.90 (11.17%) | 521.95 | 512.80 - 624.00 | 1.1222 times | Fri 23 January 2026 | 519.85 (-6.59%) | 555.50 | 515.65 - 565.60 | 0.7386 times | Fri 16 January 2026 | 556.50 (0.82%) | 553.35 | 534.75 - 584.00 | 0.712 times | Fri 09 January 2026 | 552.00 (-10.92%) | 620.20 | 549.15 - 632.45 | 1.2005 times | Fri 02 January 2026 | 619.65 (5.1%) | 589.90 | 573.45 - 628.00 | 1.56 times | Fri 26 December 2025 | 589.60 (14.12%) | 519.40 | 515.15 - 611.00 | 1.5728 times | Fri 19 December 2025 | 516.65 (-0.63%) | 519.55 | 498.55 - 537.95 | 0.4663 times | Fri 12 December 2025 | 519.95 (1.19%) | 513.90 | 473.70 - 529.90 | 0.6207 times | Fri 05 December 2025 | 513.85 (-4.73%) | 542.55 | 511.80 - 563.90 | 0.4856 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 580.6 and 664.95
| Monthly Target 1 | 516.2 |
| Monthly Target 2 | 560.65 |
| Monthly Target 3 | 600.55 |
| Monthly Target 4 | 645 |
| Monthly Target 5 | 684.9 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 605.10 (4.71%) | 556.15 | 556.10 - 640.45 | 0.512 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.059 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.1043 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.0617 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.7009 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 2.855 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.7622 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.2835 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.4381 times | Fri 30 May 2025 | 357.00 (17.41%) | 305.25 | 289.00 - 369.25 | 0.2231 times | Wed 30 April 2025 | 304.05 (14.58%) | 263.15 | 261.30 - 336.00 | 0.2186 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 558.95 and 686.6
| Yearly Target 1 | 458.47 |
| Yearly Target 2 | 531.78 |
| Yearly Target 3 | 586.11666666667 |
| Yearly Target 4 | 659.43 |
| Yearly Target 5 | 713.77 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 605.10 (1.04%) | 598.85 | 512.80 - 640.45 | 0.2984 times | Wed 31 December 2025 | 598.85 (86.12%) | 320.00 | 226.20 - 651.45 | 1.8084 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.9484 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.8452 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 2.1111 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.2917 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5719 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0898 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.0352 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 593.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Mineral 532181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 574 and price is deviating by 32 points
Upper Bollinger band is at 637 and lower is at 510, while middle bands are at 542 and 605
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujMineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujMineral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujMineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujMineral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.93 and GujMineral 532181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 611.39 |
| 12 day DMA | 590.55 |
| 20 day DMA | 573.06 |
| 35 day DMA | 576.14 |
| 50 day DMA | 557.87 |
| 100 day DMA | 566.84 |
| 150 day DMA | 521.62 |
| 200 day DMA | 481.67 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.56 | 607.29 | 599.29 |
| 12 day EMA | 593.41 | 591.28 | 585.46 |
| 20 day EMA | 583.95 | 581.72 | 577.34 |
| 35 day EMA | 568.79 | 566.65 | 563.32 |
| 50 day EMA | 559.66 | 557.81 | 555.14 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.39 | 608.48 | 599.21 |
| 12 day SMA | 590.55 | 583.45 | 576.45 |
| 20 day SMA | 573.06 | 571 | 567.44 |
| 35 day SMA | 576.14 | 573.61 | 570.52 |
| 50 day SMA | 557.87 | 556.55 | 555.14 |
| 100 day SMA | 566.84 | 566.39 | 565.84 |
| 150 day SMA | 521.62 | 520.3 | 518.93 |
| 200 day SMA | 481.67 | 480.28 | 478.77 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
