Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 574.05 and 593.4
| Intraday Target 1 | 558.35 |
| Intraday Target 2 | 570.4 |
| Intraday Target 3 | 577.7 |
| Intraday Target 4 | 589.75 |
| Intraday Target 5 | 597.05 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 582.45 (0.37%) | 574.95 | 565.65 - 585.00 | 0.3536 times | Wed 01 April 2026 | 580.30 (2.57%) | 577.45 | 576.00 - 591.00 | 0.3941 times | Mon 30 March 2026 | 565.75 (-0.22%) | 556.25 | 548.65 - 579.30 | 0.9185 times | Fri 27 March 2026 | 567.00 (-1.98%) | 578.45 | 562.00 - 581.65 | 0.3728 times | Wed 25 March 2026 | 578.45 (0.86%) | 584.95 | 576.00 - 590.25 | 0.3919 times | Tue 24 March 2026 | 573.50 (0.86%) | 586.35 | 567.00 - 587.40 | 0.4441 times | Mon 23 March 2026 | 568.60 (-1%) | 574.80 | 561.60 - 586.15 | 1.348 times | Fri 20 March 2026 | 574.35 (7.55%) | 542.30 | 539.05 - 599.00 | 5.085 times | Thu 19 March 2026 | 534.05 (-4.5%) | 550.80 | 531.80 - 557.30 | 0.2651 times | Wed 18 March 2026 | 559.20 (1.15%) | 554.60 | 547.00 - 566.35 | 0.4269 times | Tue 17 March 2026 | 552.85 (3.94%) | 540.70 | 535.60 - 559.75 | 0.4783 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 565.55 and 607.9
| Weekly Target 1 | 531.68 |
| Weekly Target 2 | 557.07 |
| Weekly Target 3 | 574.03333333333 |
| Weekly Target 4 | 599.42 |
| Weekly Target 5 | 616.38 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 582.45 (2.72%) | 556.25 | 548.65 - 591.00 | 0.4474 times | Fri 27 March 2026 | 567.00 (-1.28%) | 574.80 | 561.60 - 590.25 | 0.6865 times | Fri 20 March 2026 | 574.35 (8.63%) | 533.40 | 523.65 - 599.00 | 1.7521 times | Fri 13 March 2026 | 528.70 (-3.3%) | 535.00 | 523.75 - 564.30 | 0.5299 times | Fri 06 March 2026 | 546.75 (-4.02%) | 536.05 | 522.35 - 569.05 | 0.5182 times | Fri 27 February 2026 | 569.65 (0.32%) | 571.35 | 552.90 - 582.95 | 0.4917 times | Fri 20 February 2026 | 567.85 (-0.58%) | 569.95 | 536.65 - 585.15 | 0.9157 times | Fri 13 February 2026 | 571.15 (-4.8%) | 604.15 | 565.50 - 640.45 | 1.1106 times | Fri 06 February 2026 | 599.95 (3.82%) | 556.15 | 556.10 - 626.95 | 2.0402 times | Fri 30 January 2026 | 577.90 (11.17%) | 521.95 | 512.80 - 624.00 | 1.5077 times | Fri 23 January 2026 | 519.85 (-6.59%) | 555.50 | 515.65 - 565.60 | 0.9924 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 574.05 and 599.4
| Monthly Target 1 | 554.35 |
| Monthly Target 2 | 568.4 |
| Monthly Target 3 | 579.7 |
| Monthly Target 4 | 593.75 |
| Monthly Target 5 | 605.05 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 582.45 (2.95%) | 577.45 | 565.65 - 591.00 | 0.0365 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 0.6791 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 0.8292 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.0144 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.0578 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.017 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.6714 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 2.7348 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.7302 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.2295 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.4197 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 483.8 and 611.45
| Yearly Target 1 | 450.92 |
| Yearly Target 2 | 516.68 |
| Yearly Target 3 | 578.56666666667 |
| Yearly Target 4 | 644.33 |
| Yearly Target 5 | 706.22 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 582.45 (-2.74%) | 598.85 | 512.80 - 640.45 | 0.4959 times | Wed 31 December 2025 | 598.85 (86.12%) | 320.00 | 226.20 - 651.45 | 1.7673 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.9269 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.8033 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 2.0632 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.2623 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5589 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0878 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.0344 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 567.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Mineral 532181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Mineral 532181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Mineral 532181 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 578.63
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 555 and price is deviating by 18 points
Upper Bollinger band is at 591 and lower is at 519, while middle bands are at 537 and 573
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujMineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujMineral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujMineral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.44 and GujMineral 532181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 574.79 |
| 12 day DMA | 564.03 |
| 20 day DMA | 554.69 |
| 35 day DMA | 561.54 |
| 50 day DMA | 565.45 |
| 100 day DMA | 556.9 |
| 150 day DMA | 555.55 |
| 200 day DMA | 518.88 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.24 | 571.63 | 567.3 |
| 12 day EMA | 567.32 | 564.57 | 561.71 |
| 20 day EMA | 563.58 | 561.59 | 559.62 |
| 35 day EMA | 563.11 | 561.97 | 560.89 |
| 50 day EMA | 565.99 | 565.32 | 564.71 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.79 | 573 | 570.66 |
| 12 day SMA | 564.03 | 559.55 | 557.48 |
| 20 day SMA | 554.69 | 553.17 | 552.63 |
| 35 day SMA | 561.54 | 562.71 | 563.27 |
| 50 day SMA | 565.45 | 564.58 | 564.1 |
| 100 day SMA | 556.9 | 556.74 | 556.81 |
| 150 day SMA | 555.55 | 554.52 | 553.45 |
| 200 day SMA | 518.88 | 518.02 | 517.19 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
