Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 570.35 and 585.4
| Intraday Target 1 | 565.88 |
| Intraday Target 2 | 574.82 |
| Intraday Target 3 | 580.93333333333 |
| Intraday Target 4 | 589.87 |
| Intraday Target 5 | 595.98 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 583.75 (0.96%) | 584.25 | 572.00 - 587.05 | 0.6636 times | Mon 29 June 2026 | 578.20 (-1.31%) | 585.15 | 576.20 - 592.80 | 0.9243 times | Thu 25 June 2026 | 585.90 (-1.9%) | 597.25 | 583.55 - 599.05 | 1.3609 times | Wed 24 June 2026 | 597.25 (-0.74%) | 601.65 | 592.00 - 603.85 | 1.0274 times | Tue 23 June 2026 | 601.70 (-2.15%) | 619.75 | 600.10 - 619.75 | 0.7357 times | Mon 22 June 2026 | 614.90 (0.16%) | 611.60 | 608.00 - 623.00 | 1.0934 times | Fri 19 June 2026 | 613.90 (-0.78%) | 616.70 | 611.10 - 619.70 | 0.9718 times | Thu 18 June 2026 | 618.70 (-0.27%) | 624.50 | 615.40 - 628.30 | 0.8488 times | Wed 17 June 2026 | 620.35 (0.22%) | 625.10 | 613.90 - 632.00 | 1.3301 times | Tue 16 June 2026 | 619.00 (2.04%) | 613.00 | 604.35 - 621.00 | 1.0441 times | Mon 15 June 2026 | 606.65 (-0.86%) | 622.00 | 601.55 - 624.75 | 2.151 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 567.48 and 588.28
| Weekly Target 1 | 562.05 |
| Weekly Target 2 | 572.9 |
| Weekly Target 3 | 582.85 |
| Weekly Target 4 | 593.7 |
| Weekly Target 5 | 603.65 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 583.75 (-0.37%) | 585.15 | 572.00 - 592.80 | 0.1768 times | Thu 25 June 2026 | 585.90 (-4.56%) | 611.60 | 583.55 - 623.00 | 0.4696 times | Fri 19 June 2026 | 613.90 (0.33%) | 622.00 | 601.55 - 632.00 | 0.7067 times | Fri 12 June 2026 | 611.90 (-6.96%) | 650.65 | 586.05 - 651.00 | 1.0047 times | Fri 05 June 2026 | 657.70 (-2.06%) | 666.00 | 652.20 - 690.10 | 0.9728 times | Fri 29 May 2026 | 671.55 (3.05%) | 655.50 | 651.90 - 708.40 | 1.1626 times | Fri 22 May 2026 | 651.65 (-0.19%) | 646.75 | 624.90 - 668.70 | 0.7717 times | Fri 15 May 2026 | 652.90 (-4.64%) | 683.50 | 636.70 - 683.50 | 1.3742 times | Fri 08 May 2026 | 684.70 (-6.97%) | 742.10 | 682.10 - 746.15 | 1.2483 times | Thu 30 April 2026 | 736.00 (9.92%) | 678.30 | 673.55 - 754.25 | 2.1125 times | Fri 24 April 2026 | 669.60 (-8.7%) | 731.85 | 654.05 - 732.95 | 2.255 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 518.83 and 636.93
| Monthly Target 1 | 497.18 |
| Monthly Target 2 | 540.47 |
| Monthly Target 3 | 615.28333333333 |
| Monthly Target 4 | 658.57 |
| Monthly Target 5 | 733.38 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 583.75 (-13.07%) | 666.00 | 572.00 - 690.10 | 0.2957 times | Fri 29 May 2026 | 671.55 (-8.76%) | 742.10 | 624.90 - 746.15 | 0.4046 times | Thu 30 April 2026 | 736.00 (30.09%) | 577.45 | 565.65 - 771.50 | 1.4011 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 0.6702 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 0.8183 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.0011 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.0439 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.0037 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.6626 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 2.6988 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.7206 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 418.93 and 677.63
| Yearly Target 1 | 363.98 |
| Yearly Target 2 | 473.87 |
| Yearly Target 3 | 622.68333333333 |
| Yearly Target 4 | 732.57 |
| Yearly Target 5 | 881.38 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 583.75 (-2.52%) | 598.85 | 512.80 - 771.50 | 0.8625 times | Wed 31 December 2025 | 598.85 (86.12%) | 320.00 | 226.20 - 651.45 | 1.6911 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.8869 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.7256 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 1.9742 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.2079 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5348 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.084 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.0329 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 602.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 618 and price is deviating by 29 points
Upper Bollinger band is at 675 and lower is at 562, while middle bands are at 590 and 646
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujMineral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujMineral in short term and the sell signal is strong.
GujMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujMineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.09 and GujMineral 532181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 589.36 |
| 12 day DMA | 604.35 |
| 20 day DMA | 617.59 |
| 35 day DMA | 635.65 |
| 50 day DMA | 656.55 |
| 100 day DMA | 616.6 |
| 150 day DMA | 592.28 |
| 200 day DMA | 588.67 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.55 | 592.45 | 599.57 |
| 12 day EMA | 602.69 | 606.13 | 611.21 |
| 20 day EMA | 614.55 | 617.79 | 621.95 |
| 35 day EMA | 631.45 | 634.26 | 637.56 |
| 50 day EMA | 648.31 | 650.94 | 653.91 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.36 | 595.59 | 602.73 |
| 12 day SMA | 604.35 | 604.75 | 606.91 |
| 20 day SMA | 617.59 | 621.8 | 626.47 |
| 35 day SMA | 635.65 | 638.54 | 642.12 |
| 50 day SMA | 656.55 | 659.82 | 660.7 |
| 100 day SMA | 616.6 | 616.54 | 616.94 |
| 150 day SMA | 592.28 | 592.01 | 591.91 |
| 200 day SMA | 588.67 | 588.04 | 587.35 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
