Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 571.63 and 588.43
| Intraday Target 1 | 568.52 |
| Intraday Target 2 | 574.73 |
| Intraday Target 3 | 585.31666666667 |
| Intraday Target 4 | 591.53 |
| Intraday Target 5 | 602.12 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 580.95 (-2.02%) | 592.25 | 579.10 - 595.90 | 0.8118 times | Thu 13 August 2026 | 592.90 (-1.7%) | 604.10 | 591.00 - 608.90 | 0.5256 times | Wed 12 August 2026 | 603.15 (0.07%) | 603.00 | 601.00 - 617.00 | 1.2304 times | Tue 11 August 2026 | 602.70 (-0.18%) | 603.95 | 599.20 - 608.50 | 1.0292 times | Mon 10 August 2026 | 603.80 (3.67%) | 583.40 | 580.40 - 606.60 | 1.2201 times | Fri 07 August 2026 | 582.40 (-2.42%) | 596.35 | 580.30 - 596.35 | 0.7476 times | Thu 06 August 2026 | 596.85 (2.91%) | 585.60 | 581.40 - 603.50 | 2.6596 times | Wed 05 August 2026 | 580.00 (4.34%) | 558.00 | 557.05 - 583.45 | 0.6765 times | Tue 04 August 2026 | 555.90 (-0.9%) | 562.00 | 555.00 - 575.00 | 0.6499 times | Mon 03 August 2026 | 560.95 (-0.39%) | 564.70 | 559.65 - 573.10 | 0.4494 times | Fri 31 July 2026 | 563.15 (0.61%) | 564.95 | 548.60 - 579.00 | 1.495 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 561.08 and 598.98
| Weekly Target 1 | 554.45 |
| Weekly Target 2 | 567.7 |
| Weekly Target 3 | 592.35 |
| Weekly Target 4 | 605.6 |
| Weekly Target 5 | 630.25 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 580.95 (-0.25%) | 583.40 | 579.10 - 617.00 | 1.3175 times | Fri 07 August 2026 | 582.40 (3.42%) | 564.70 | 555.00 - 603.50 | 1.4176 times | Fri 31 July 2026 | 563.15 (0.11%) | 564.10 | 548.60 - 579.40 | 0.9833 times | Fri 24 July 2026 | 562.55 (-3.27%) | 581.05 | 551.15 - 587.50 | 0.7178 times | Fri 17 July 2026 | 581.55 (-1.41%) | 582.70 | 579.65 - 602.95 | 0.7028 times | Fri 10 July 2026 | 589.85 (-2.19%) | 599.70 | 580.00 - 611.30 | 0.7 times | Fri 03 July 2026 | 603.05 (2.93%) | 585.15 | 572.00 - 621.00 | 1.1723 times | Thu 25 June 2026 | 585.90 (-4.56%) | 611.60 | 583.55 - 623.00 | 0.6435 times | Fri 19 June 2026 | 613.90 (0.33%) | 622.00 | 601.55 - 632.00 | 0.9683 times | Fri 12 June 2026 | 611.90 (-6.96%) | 650.65 | 586.05 - 651.00 | 1.3768 times | Fri 05 June 2026 | 657.70 (-2.06%) | 666.00 | 652.20 - 690.10 | 1.3331 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 567.98 and 629.98
| Monthly Target 1 | 522.32 |
| Monthly Target 2 | 551.63 |
| Monthly Target 3 | 584.31666666667 |
| Monthly Target 4 | 613.63 |
| Monthly Target 5 | 646.32 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 580.95 (3.16%) | 564.70 | 555.00 - 617.00 | 0.2504 times | Fri 31 July 2026 | 563.15 (-3.53%) | 580.65 | 548.60 - 621.00 | 0.3693 times | Tue 30 June 2026 | 583.75 (-13.07%) | 666.00 | 572.00 - 690.10 | 0.4178 times | Fri 29 May 2026 | 671.55 (-8.76%) | 742.10 | 624.90 - 746.15 | 0.5717 times | Thu 30 April 2026 | 736.00 (30.09%) | 577.45 | 565.65 - 771.50 | 1.9798 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 0.947 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 1.1562 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.4145 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.4751 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.4182 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.9363 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 417.53 and 676.23
| Yearly Target 1 | 363.05 |
| Yearly Target 2 | 472 |
| Yearly Target 3 | 621.75 |
| Yearly Target 4 | 730.7 |
| Yearly Target 5 | 880.45 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 580.95 (-2.99%) | 598.85 | 512.80 - 771.50 | 0.9363 times | Wed 31 December 2025 | 598.85 (86.12%) | 320.00 | 226.20 - 651.45 | 1.6758 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.8789 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.7099 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 1.9563 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.197 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.53 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0833 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.0326 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 585.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Mineral 532181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 576 and price is deviating by 17 points
Upper Bollinger band is at 609 and lower is at 544, while middle bands are at 560 and 593
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujMineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujMineral in short term but the buy signal is initial and weak.
GujMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujMineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.08 and GujMineral 532181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 596.7 |
| 12 day DMA | 581.88 |
| 20 day DMA | 575.86 |
| 35 day DMA | 582.1 |
| 50 day DMA | 592.84 |
| 100 day DMA | 621.18 |
| 150 day DMA | 603.05 |
| 200 day DMA | 589.91 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.26 | 594.91 | 595.92 |
| 12 day EMA | 585.85 | 586.74 | 585.62 |
| 20 day EMA | 584.41 | 584.77 | 583.92 |
| 35 day EMA | 590.55 | 591.12 | 591.01 |
| 50 day EMA | 599.85 | 600.62 | 600.94 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.7 | 596.99 | 597.78 |
| 12 day SMA | 581.88 | 581.34 | 578.09 |
| 20 day SMA | 575.86 | 575.89 | 575.59 |
| 35 day SMA | 582.1 | 582.56 | 582.81 |
| 50 day SMA | 592.84 | 594.56 | 596.07 |
| 100 day SMA | 621.18 | 620.9 | 620.29 |
| 150 day SMA | 603.05 | 603.31 | 603.35 |
| 200 day SMA | 589.91 | 589.9 | 589.77 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
