Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 562.65 and 571.25
| Intraday Target 1 | 555.83 |
| Intraday Target 2 | 560.87 |
| Intraday Target 3 | 564.43333333333 |
| Intraday Target 4 | 569.47 |
| Intraday Target 5 | 573.03 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 565.90 (1.66%) | 559.40 | 559.40 - 568.00 | 0.7559 times | Wed 02 September 2026 | 556.65 (-1.02%) | 559.75 | 555.60 - 562.65 | 0.757 times | Tue 01 September 2026 | 562.40 (0.03%) | 571.65 | 559.10 - 573.55 | 0.598 times | Mon 31 August 2026 | 562.25 (-0.99%) | 567.05 | 556.70 - 567.05 | 1.1025 times | Fri 28 August 2026 | 567.85 (0.08%) | 566.10 | 565.00 - 574.00 | 0.8223 times | Thu 27 August 2026 | 567.40 (-2.03%) | 577.00 | 566.20 - 579.85 | 0.9841 times | Wed 26 August 2026 | 579.15 (2.1%) | 573.65 | 567.90 - 582.75 | 1.2394 times | Tue 25 August 2026 | 567.25 (-0.57%) | 575.00 | 563.15 - 578.40 | 0.6843 times | Mon 24 August 2026 | 570.50 (-0.04%) | 573.40 | 568.20 - 581.00 | 1.3896 times | Fri 21 August 2026 | 570.75 (1.58%) | 562.95 | 562.90 - 586.85 | 1.667 times | Thu 20 August 2026 | 561.90 (0.75%) | 561.35 | 559.00 - 567.20 | 0.6173 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 551.78 and 569.73
| Weekly Target 1 | 547.07 |
| Weekly Target 2 | 556.48 |
| Weekly Target 3 | 565.01666666667 |
| Weekly Target 4 | 574.43 |
| Weekly Target 5 | 582.97 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 565.90 (-0.34%) | 567.05 | 555.60 - 573.55 | 0.3886 times | Fri 28 August 2026 | 567.85 (-0.51%) | 573.40 | 563.15 - 582.75 | 0.6191 times | Fri 21 August 2026 | 570.75 (-1.76%) | 580.00 | 555.90 - 586.85 | 0.8511 times | Fri 14 August 2026 | 580.95 (-0.25%) | 583.40 | 579.10 - 617.00 | 1.5298 times | Fri 07 August 2026 | 582.40 (3.42%) | 564.70 | 555.00 - 603.50 | 1.646 times | Fri 31 July 2026 | 563.15 (0.11%) | 564.10 | 548.60 - 579.40 | 1.1418 times | Fri 24 July 2026 | 562.55 (-3.27%) | 581.05 | 551.15 - 587.50 | 0.8335 times | Fri 17 July 2026 | 581.55 (-1.41%) | 582.70 | 579.65 - 602.95 | 0.8161 times | Fri 10 July 2026 | 589.85 (-2.19%) | 599.70 | 580.00 - 611.30 | 0.8128 times | Fri 03 July 2026 | 603.05 (2.93%) | 585.15 | 572.00 - 621.00 | 1.3612 times | Thu 25 June 2026 | 585.90 (-4.56%) | 611.60 | 583.55 - 623.00 | 0.7472 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 551.78 and 569.73
| Monthly Target 1 | 547.07 |
| Monthly Target 2 | 556.48 |
| Monthly Target 3 | 565.01666666667 |
| Monthly Target 4 | 574.43 |
| Monthly Target 5 | 582.97 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 565.90 (0.65%) | 571.65 | 555.60 - 573.55 | 0.0231 times | Mon 31 August 2026 | 562.25 (-0.16%) | 564.70 | 555.00 - 617.00 | 0.4317 times | Fri 31 July 2026 | 563.15 (-3.53%) | 580.65 | 548.60 - 621.00 | 0.4231 times | Tue 30 June 2026 | 583.75 (-13.07%) | 666.00 | 572.00 - 690.10 | 0.4787 times | Fri 29 May 2026 | 671.55 (-8.76%) | 742.10 | 624.90 - 746.15 | 0.655 times | Thu 30 April 2026 | 736.00 (30.09%) | 577.45 | 565.65 - 771.50 | 2.2682 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 1.0849 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 1.3247 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.6206 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.69 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.6248 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 410 and 668.7
| Yearly Target 1 | 358.03 |
| Yearly Target 2 | 461.97 |
| Yearly Target 3 | 616.73333333333 |
| Yearly Target 4 | 720.67 |
| Yearly Target 5 | 875.43 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 565.90 (-5.5%) | 598.85 | 512.80 - 771.50 | 0.9536 times | Wed 31 December 2025 | 598.85 (86.12%) | 320.00 | 226.20 - 651.45 | 1.6722 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.877 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.7063 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 1.9521 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.1944 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5288 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0831 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.0325 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 567.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Mineral 532181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 576 and price is deviating by 15 points
Upper Bollinger band is at 605 and lower is at 546, while middle bands are at 561 and 590
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujMineral (532181) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujMineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujMineral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujMineral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.08 and GujMineral 532181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 563.01 |
| 12 day DMA | 565.81 |
| 20 day DMA | 575.04 |
| 35 day DMA | 572.39 |
| 50 day DMA | 578.11 |
| 100 day DMA | 619.75 |
| 150 day DMA | 603.37 |
| 200 day DMA | 588.33 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.73 | 562.65 | 565.65 |
| 12 day EMA | 567.25 | 567.49 | 569.46 |
| 20 day EMA | 570.32 | 570.79 | 572.28 |
| 35 day EMA | 575.86 | 576.45 | 577.62 |
| 50 day EMA | 579.52 | 580.08 | 581.04 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.01 | 563.31 | 567.81 |
| 12 day SMA | 565.81 | 566.23 | 567.7 |
| 20 day SMA | 575.04 | 576.59 | 577.76 |
| 35 day SMA | 572.39 | 572.99 | 574.1 |
| 50 day SMA | 578.11 | 578.83 | 579.99 |
| 100 day SMA | 619.75 | 620.13 | 620.57 |
| 150 day SMA | 603.37 | 603.06 | 602.94 |
| 200 day SMA | 588.33 | 588.47 | 588.69 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
