Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 544.78 and 571.33
| Intraday Target 1 | 539.58 |
| Intraday Target 2 | 549.97 |
| Intraday Target 3 | 566.13333333333 |
| Intraday Target 4 | 576.52 |
| Intraday Target 5 | 592.68 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 560.35 (-2.85%) | 576.00 | 555.75 - 582.30 | 0.7497 times | Wed 18 February 2026 | 576.80 (6.43%) | 544.90 | 544.90 - 580.80 | 1.0702 times | Tue 17 February 2026 | 541.95 (-3.88%) | 557.85 | 536.65 - 563.65 | 1.0463 times | Mon 16 February 2026 | 563.80 (-1.29%) | 569.95 | 556.90 - 569.95 | 0.8168 times | Fri 13 February 2026 | 571.15 (-3.38%) | 587.10 | 565.50 - 587.10 | 0.4188 times | Thu 12 February 2026 | 591.15 (-0.55%) | 598.00 | 588.00 - 604.85 | 0.7957 times | Wed 11 February 2026 | 594.40 (-1.77%) | 608.20 | 582.15 - 610.50 | 0.9033 times | Tue 10 February 2026 | 605.10 (-2.92%) | 627.90 | 603.70 - 639.00 | 1.3987 times | Mon 09 February 2026 | 623.30 (3.89%) | 604.15 | 604.00 - 640.45 | 1.6586 times | Fri 06 February 2026 | 599.95 (-2.31%) | 611.00 | 594.00 - 615.50 | 1.142 times | Thu 05 February 2026 | 614.15 (-0.05%) | 611.90 | 604.45 - 626.95 | 1.2232 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 525.68 and 571.33
| Weekly Target 1 | 514.12 |
| Weekly Target 2 | 537.23 |
| Weekly Target 3 | 559.76666666667 |
| Weekly Target 4 | 582.88 |
| Weekly Target 5 | 605.42 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 560.35 (-1.89%) | 569.95 | 536.65 - 582.30 | 0.5708 times | Fri 13 February 2026 | 571.15 (-4.8%) | 604.15 | 565.50 - 640.45 | 0.8021 times | Fri 06 February 2026 | 599.95 (3.82%) | 556.15 | 556.10 - 626.95 | 1.4734 times | Fri 30 January 2026 | 577.90 (11.17%) | 521.95 | 512.80 - 624.00 | 1.0889 times | Fri 23 January 2026 | 519.85 (-6.59%) | 555.50 | 515.65 - 565.60 | 0.7167 times | Fri 16 January 2026 | 556.50 (0.82%) | 553.35 | 534.75 - 584.00 | 0.6909 times | Fri 09 January 2026 | 552.00 (-10.92%) | 620.20 | 549.15 - 632.45 | 1.1649 times | Fri 02 January 2026 | 619.65 (5.1%) | 589.90 | 573.45 - 628.00 | 1.5137 times | Fri 26 December 2025 | 589.60 (14.12%) | 519.40 | 515.15 - 611.00 | 1.5261 times | Fri 19 December 2025 | 516.65 (-0.63%) | 519.55 | 498.55 - 537.95 | 0.4525 times | Fri 12 December 2025 | 519.95 (1.19%) | 513.90 | 473.70 - 529.90 | 0.6023 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 548.5 and 652.3
| Monthly Target 1 | 475.35 |
| Monthly Target 2 | 517.85 |
| Monthly Target 3 | 579.15 |
| Monthly Target 4 | 621.65 |
| Monthly Target 5 | 682.95 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 560.35 (-3.04%) | 556.15 | 536.65 - 640.45 | 0.7312 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.0346 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.0788 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.0372 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.6848 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 2.789 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.7446 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.2538 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.428 times | Fri 30 May 2025 | 357.00 (17.41%) | 305.25 | 289.00 - 369.25 | 0.218 times | Wed 30 April 2025 | 304.05 (14.58%) | 263.15 | 261.30 - 336.00 | 0.2135 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 472.75 and 600.4
| Yearly Target 1 | 443.55 |
| Yearly Target 2 | 501.95 |
| Yearly Target 3 | 571.2 |
| Yearly Target 4 | 629.6 |
| Yearly Target 5 | 698.85 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 560.35 (-6.43%) | 598.85 | 512.80 - 640.45 | 0.3415 times | Wed 31 December 2025 | 598.85 (86.12%) | 320.00 | 226.20 - 651.45 | 1.7994 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.9437 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.8361 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 2.1006 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.2853 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.569 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0894 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.035 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 575.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Mineral 532181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 581 and price is deviating by 29 points
Upper Bollinger band is at 637 and lower is at 524, while middle bands are at 553 and 609
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujMineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujMineral in short term but the sell signal is initial and weak.
GujMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujMineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.67 and GujMineral 532181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 562.81 |
| 12 day DMA | 588.05 |
| 20 day DMA | 580.3 |
| 35 day DMA | 576.93 |
| 50 day DMA | 565.13 |
| 100 day DMA | 566.65 |
| 150 day DMA | 530.09 |
| 200 day DMA | 490.65 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.38 | 570.9 | 567.95 |
| 12 day EMA | 575.88 | 578.7 | 579.05 |
| 20 day EMA | 576.11 | 577.77 | 577.87 |
| 35 day EMA | 570.29 | 570.87 | 570.52 |
| 50 day EMA | 560.29 | 560.29 | 559.62 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.81 | 568.97 | 572.49 |
| 12 day SMA | 588.05 | 590.56 | 590.58 |
| 20 day SMA | 580.3 | 579.25 | 577.26 |
| 35 day SMA | 576.93 | 578.03 | 578.57 |
| 50 day SMA | 565.13 | 563.74 | 561.99 |
| 100 day SMA | 566.65 | 567.1 | 567.61 |
| 150 day SMA | 530.09 | 528.87 | 527.55 |
| 200 day SMA | 490.65 | 489.38 | 488.01 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
