Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 609.38 and 638.28
| Intraday Target 1 | 586.68 |
| Intraday Target 2 | 603.17 |
| Intraday Target 3 | 615.58333333333 |
| Intraday Target 4 | 632.07 |
| Intraday Target 5 | 644.48 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 619.65 (3.39%) | 600.10 | 599.10 - 628.00 | 0.7755 times | Thu 01 January 2026 | 599.35 (0.08%) | 598.85 | 594.50 - 609.50 | 0.3921 times | Wed 31 December 2025 | 598.85 (0.52%) | 595.65 | 589.90 - 619.90 | 0.992 times | Tue 30 December 2025 | 595.75 (-0.21%) | 592.90 | 573.45 - 599.75 | 0.7243 times | Mon 29 December 2025 | 597.00 (1.26%) | 589.90 | 584.45 - 617.90 | 1.9438 times | Fri 26 December 2025 | 589.60 (8.05%) | 549.70 | 541.15 - 611.00 | 3.2472 times | Wed 24 December 2025 | 545.65 (3.28%) | 530.00 | 528.35 - 557.50 | 0.8367 times | Tue 23 December 2025 | 528.30 (2.21%) | 516.95 | 516.00 - 543.60 | 0.6192 times | Mon 22 December 2025 | 516.90 (0.05%) | 519.40 | 515.15 - 525.50 | 0.1642 times | Fri 19 December 2025 | 516.65 (0.3%) | 519.50 | 511.65 - 531.00 | 0.3051 times | Thu 18 December 2025 | 515.10 (2.49%) | 503.00 | 498.55 - 517.60 | 0.31 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 596.55 and 651.1
| Weekly Target 1 | 552.48 |
| Weekly Target 2 | 586.07 |
| Weekly Target 3 | 607.03333333333 |
| Weekly Target 4 | 640.62 |
| Weekly Target 5 | 661.58 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 619.65 (5.1%) | 589.90 | 573.45 - 628.00 | 1.6674 times | Fri 26 December 2025 | 589.60 (14.12%) | 519.40 | 515.15 - 611.00 | 1.6811 times | Fri 19 December 2025 | 516.65 (-0.63%) | 519.55 | 498.55 - 537.95 | 0.4984 times | Fri 12 December 2025 | 519.95 (1.19%) | 513.90 | 473.70 - 529.90 | 0.6634 times | Fri 05 December 2025 | 513.85 (-4.73%) | 542.55 | 511.80 - 563.90 | 0.5191 times | Fri 28 November 2025 | 539.35 (10.12%) | 485.30 | 464.45 - 575.65 | 2.8327 times | Fri 21 November 2025 | 489.80 (-13.71%) | 565.50 | 484.40 - 577.45 | 0.7485 times | Fri 14 November 2025 | 567.60 (-5.43%) | 600.30 | 556.55 - 618.55 | 0.4697 times | Fri 07 November 2025 | 600.20 (0.96%) | 594.55 | 560.40 - 609.50 | 0.3968 times | Fri 31 October 2025 | 594.50 (2.33%) | 588.50 | 575.85 - 609.80 | 0.5229 times | Thu 23 October 2025 | 580.95 (2.37%) | 570.40 | 558.55 - 589.35 | 0.3057 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 607.08 and 640.58
| Monthly Target 1 | 580.55 |
| Monthly Target 2 | 600.1 |
| Monthly Target 3 | 614.05 |
| Monthly Target 4 | 633.6 |
| Monthly Target 5 | 647.55 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 619.65 (3.47%) | 598.85 | 594.50 - 628.00 | 0.1101 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.263 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.2143 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.8017 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 3.2652 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.8718 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.4679 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.5011 times | Fri 30 May 2025 | 357.00 (17.41%) | 305.25 | 289.00 - 369.25 | 0.2552 times | Wed 30 April 2025 | 304.05 (14.58%) | 263.15 | 261.30 - 336.00 | 0.25 times | Fri 28 March 2025 | 265.35 (9.85%) | 242.25 | 226.20 - 279.60 | 0.3271 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 607.08 and 640.58
| Yearly Target 1 | 580.55 |
| Yearly Target 2 | 600.1 |
| Yearly Target 3 | 614.05 |
| Yearly Target 4 | 633.6 |
| Yearly Target 5 | 647.55 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 619.65 (3.47%) | 598.85 | 594.50 - 628.00 | 0.0189 times | Wed 31 December 2025 | 598.85 (86.12%) | 320.00 | 226.20 - 651.45 | 1.8664 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.9788 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.9045 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 2.1789 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.3332 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5903 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0927 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.0363 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 572.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Mineral 532181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Mineral 532181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Mineral 532181 is strongly bullish. It has broken a strong resistance of 596 and is expected to move up further.
Munafa value: 105 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 539 and price is deviating by 43 points
Upper Bollinger band is at 625 and lower is at 454, while middle bands are at 496 and 582
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujMineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujMineral in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujMineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujMineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.22 and GujMineral 532181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 602.12 |
| 12 day DMA | 560.45 |
| 20 day DMA | 538.86 |
| 35 day DMA | 533.83 |
| 50 day DMA | 550.49 |
| 100 day DMA | 535.11 |
| 150 day DMA | 490.25 |
| 200 day DMA | 441.97 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.86 | 588.47 | 583.03 |
| 12 day EMA | 572.71 | 564.18 | 557.79 |
| 20 day EMA | 558.5 | 552.07 | 547.1 |
| 35 day EMA | 555.09 | 551.29 | 548.46 |
| 50 day EMA | 558.54 | 556.05 | 554.28 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.12 | 596.11 | 585.37 |
| 12 day SMA | 560.45 | 552.24 | 546.94 |
| 20 day SMA | 538.86 | 534.35 | 530.45 |
| 35 day SMA | 533.83 | 532.98 | 532.82 |
| 50 day SMA | 550.49 | 549.66 | 549.03 |
| 100 day SMA | 535.11 | 532.87 | 531 |
| 150 day SMA | 490.25 | 488.51 | 486.92 |
| 200 day SMA | 441.97 | 440.08 | 438.27 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
