Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 423.35 and 436.6
| Intraday Target 1 | 412.6 |
| Intraday Target 2 | 420.85 |
| Intraday Target 3 | 425.85 |
| Intraday Target 4 | 434.1 |
| Intraday Target 5 | 439.1 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 429.10 (1.07%) | 422.65 | 417.60 - 430.85 | 0.5239 times | Fri 23 October 2026 | 424.55 (-2.42%) | 435.00 | 416.70 - 435.00 | 1.7385 times | Thu 22 October 2026 | 435.10 (-1.73%) | 443.00 | 431.65 - 443.70 | 0.8626 times | Wed 21 October 2026 | 442.75 (-3.5%) | 453.55 | 441.65 - 455.10 | 2.0063 times | Mon 19 October 2026 | 458.80 (-2.59%) | 473.55 | 457.05 - 473.55 | 0.2883 times | Fri 16 October 2026 | 471.00 (0.78%) | 467.70 | 462.20 - 474.20 | 0.5055 times | Thu 15 October 2026 | 467.35 (-1.62%) | 475.30 | 466.55 - 478.00 | 0.8851 times | Wed 14 October 2026 | 475.05 (-1.02%) | 481.80 | 474.00 - 481.80 | 0.4534 times | Tue 13 October 2026 | 479.95 (2.42%) | 471.15 | 462.90 - 481.00 | 1.4736 times | Mon 12 October 2026 | 468.60 (-4.73%) | 464.45 | 464.45 - 478.95 | 1.2629 times | Tue 06 October 2026 | 491.85 (0.99%) | 490.00 | 488.45 - 498.15 | 0.597 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 423.35 and 436.6
| Weekly Target 1 | 412.6 |
| Weekly Target 2 | 420.85 |
| Weekly Target 3 | 425.85 |
| Weekly Target 4 | 434.1 |
| Weekly Target 5 | 439.1 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 429.10 (1.07%) | 422.65 | 417.60 - 430.85 | 0.1098 times | Fri 23 October 2026 | 424.55 (-9.86%) | 473.55 | 416.70 - 473.55 | 1.0258 times | Fri 16 October 2026 | 471.00 (-4.24%) | 464.45 | 462.20 - 481.80 | 0.9597 times | Tue 06 October 2026 | 491.85 (0.83%) | 488.45 | 483.05 - 500.00 | 0.4288 times | Thu 01 October 2026 | 487.80 (-9.33%) | 533.05 | 480.00 - 537.95 | 1.1858 times | Fri 25 September 2026 | 538.00 (-3.34%) | 557.10 | 533.95 - 565.60 | 0.9378 times | Fri 18 September 2026 | 556.60 (-3.23%) | 577.60 | 535.25 - 579.85 | 0.8078 times | Fri 11 September 2026 | 575.20 (2.21%) | 562.05 | 554.00 - 600.30 | 2.6557 times | Fri 04 September 2026 | 562.75 (-0.9%) | 567.05 | 555.60 - 573.55 | 0.8897 times | Fri 28 August 2026 | 567.85 (-0.51%) | 573.40 | 563.15 - 582.75 | 0.9991 times | Fri 21 August 2026 | 570.75 (-1.76%) | 580.00 | 555.90 - 586.85 | 1.3736 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 377.35 and 468.45
| Monthly Target 1 | 360.1 |
| Monthly Target 2 | 394.6 |
| Monthly Target 3 | 451.2 |
| Monthly Target 4 | 485.7 |
| Monthly Target 5 | 542.3 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 429.10 (-16.4%) | 503.00 | 416.70 - 507.80 | 0.204 times | Tue 29 September 2026 | 513.25 (-8.71%) | 571.65 | 510.40 - 600.30 | 0.3562 times | Mon 31 August 2026 | 562.25 (-0.16%) | 564.70 | 555.00 - 617.00 | 0.4918 times | Fri 31 July 2026 | 563.15 (-3.53%) | 580.65 | 548.60 - 621.00 | 0.482 times | Tue 30 June 2026 | 583.75 (-13.07%) | 666.00 | 572.00 - 690.10 | 0.5453 times | Fri 29 May 2026 | 671.55 (-8.76%) | 742.10 | 624.90 - 746.15 | 0.7461 times | Thu 30 April 2026 | 736.00 (30.09%) | 577.45 | 565.65 - 771.50 | 2.5837 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 1.2359 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 1.509 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.8461 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.9251 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 245.5 and 600.3
| Yearly Target 1 | 184.3 |
| Yearly Target 2 | 306.7 |
| Yearly Target 3 | 539.1 |
| Yearly Target 4 | 661.5 |
| Yearly Target 5 | 893.9 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 429.10 (-28.35%) | 598.85 | 416.70 - 771.50 | 1.0014 times | Wed 31 December 2025 | 598.85 (86.12%) | 320.00 | 226.20 - 651.45 | 1.6623 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.8718 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.6961 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 1.9405 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.1873 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5257 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0826 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.0323 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 460.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Mineral 532181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Mineral 532181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 491 and price is deviating by 44 points
Upper Bollinger band is at 577 and lower is at 405, while middle bands are at 448 and 534
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujMineral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujMineral in short term and the sell signal is strong.
GujMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujMineral in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.49 and GujMineral 532181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 438.06 |
| 12 day DMA | 460.93 |
| 20 day DMA | 490.66 |
| 35 day DMA | 521.43 |
| 50 day DMA | 538.72 |
| 100 day DMA | 570.79 |
| 150 day DMA | 591.64 |
| 200 day DMA | 587.14 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.4 | 443.05 | 452.3 |
| 12 day EMA | 460.89 | 466.67 | 474.33 |
| 20 day EMA | 481.38 | 486.88 | 493.44 |
| 35 day EMA | 507.07 | 511.66 | 516.79 |
| 50 day EMA | 531.28 | 535.45 | 539.97 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.06 | 446.44 | 455 |
| 12 day SMA | 460.93 | 465.82 | 473.21 |
| 20 day SMA | 490.66 | 497.03 | 503.26 |
| 35 day SMA | 521.43 | 525.38 | 529.8 |
| 50 day SMA | 538.72 | 542.07 | 545.18 |
| 100 day SMA | 570.79 | 573.05 | 575.32 |
| 150 day SMA | 591.64 | 592.32 | 593.13 |
| 200 day SMA | 587.14 | 587.72 | 588.24 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
