Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 536.88 and 564.28
| Intraday Target 1 | 531.83 |
| Intraday Target 2 | 541.92 |
| Intraday Target 3 | 559.23333333333 |
| Intraday Target 4 | 569.32 |
| Intraday Target 5 | 586.63 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 552.00 (-2.82%) | 561.90 | 549.15 - 576.55 | 0.7812 times | Thu 08 January 2026 | 568.00 (-6.4%) | 611.95 | 565.00 - 612.00 | 0.8548 times | Wed 07 January 2026 | 606.85 (-0.91%) | 612.55 | 602.75 - 629.20 | 0.8693 times | Tue 06 January 2026 | 612.45 (0.51%) | 613.80 | 609.40 - 631.25 | 1.0169 times | Mon 05 January 2026 | 609.35 (-1.66%) | 620.20 | 607.00 - 632.45 | 0.8267 times | Fri 02 January 2026 | 619.65 (3.39%) | 600.10 | 599.10 - 628.00 | 0.9078 times | Thu 01 January 2026 | 599.35 (0.08%) | 598.85 | 594.50 - 609.50 | 0.459 times | Wed 31 December 2025 | 598.85 (0.52%) | 595.65 | 589.90 - 619.90 | 1.1612 times | Tue 30 December 2025 | 595.75 (-0.21%) | 592.90 | 573.45 - 599.75 | 0.8478 times | Mon 29 December 2025 | 597.00 (1.26%) | 589.90 | 584.45 - 617.90 | 2.2754 times | Fri 26 December 2025 | 589.60 (8.05%) | 549.70 | 541.15 - 611.00 | 3.8011 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 508.93 and 592.23
| Weekly Target 1 | 494.57 |
| Weekly Target 2 | 523.28 |
| Weekly Target 3 | 577.86666666667 |
| Weekly Target 4 | 606.58 |
| Weekly Target 5 | 661.17 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 552.00 (-10.92%) | 620.20 | 549.15 - 632.45 | 1.1925 times | Fri 02 January 2026 | 619.65 (5.1%) | 589.90 | 573.45 - 628.00 | 1.5496 times | Fri 26 December 2025 | 589.60 (14.12%) | 519.40 | 515.15 - 611.00 | 1.5623 times | Fri 19 December 2025 | 516.65 (-0.63%) | 519.55 | 498.55 - 537.95 | 0.4632 times | Fri 12 December 2025 | 519.95 (1.19%) | 513.90 | 473.70 - 529.90 | 0.6166 times | Fri 05 December 2025 | 513.85 (-4.73%) | 542.55 | 511.80 - 563.90 | 0.4824 times | Fri 28 November 2025 | 539.35 (10.12%) | 485.30 | 464.45 - 575.65 | 2.6326 times | Fri 21 November 2025 | 489.80 (-13.71%) | 565.50 | 484.40 - 577.45 | 0.6956 times | Fri 14 November 2025 | 567.60 (-5.43%) | 600.30 | 556.55 - 618.55 | 0.4365 times | Fri 07 November 2025 | 600.20 (0.96%) | 594.55 | 560.40 - 609.50 | 0.3688 times | Fri 31 October 2025 | 594.50 (2.33%) | 588.50 | 575.85 - 609.80 | 0.4859 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 508.93 and 592.23
| Monthly Target 1 | 494.57 |
| Monthly Target 2 | 523.28 |
| Monthly Target 3 | 577.86666666667 |
| Monthly Target 4 | 606.58 |
| Monthly Target 5 | 661.17 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 552.00 (-7.82%) | 598.85 | 549.15 - 632.45 | 0.4448 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.2202 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.1732 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.7745 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 3.1546 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.8422 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.4182 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.4841 times | Fri 30 May 2025 | 357.00 (17.41%) | 305.25 | 289.00 - 369.25 | 0.2465 times | Wed 30 April 2025 | 304.05 (14.58%) | 263.15 | 261.30 - 336.00 | 0.2415 times | Fri 28 March 2025 | 265.35 (9.85%) | 242.25 | 226.20 - 279.60 | 0.316 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 508.93 and 592.23
| Yearly Target 1 | 494.57 |
| Yearly Target 2 | 523.28 |
| Yearly Target 3 | 577.86666666667 |
| Yearly Target 4 | 606.58 |
| Yearly Target 5 | 661.17 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 552.00 (-7.82%) | 598.85 | 549.15 - 632.45 | 0.0784 times | Wed 31 December 2025 | 598.85 (86.12%) | 320.00 | 226.20 - 651.45 | 1.8541 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.9724 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.8919 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 2.1645 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.3243 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5863 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0921 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.0361 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 579.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Mineral 532181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Mineral 532181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 596.55
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 563 and price is deviating by 40 points
Upper Bollinger band is at 642 and lower is at 484, while middle bands are at 523 and 603
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujMineral (532181) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujMineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujMineral in short term but the sell signal is initial and weak.
GujMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujMineral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.73 and GujMineral 532181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 589.73 |
| 12 day DMA | 591.21 |
| 20 day DMA | 562.55 |
| 35 day DMA | 540.95 |
| 50 day DMA | 551.21 |
| 100 day DMA | 543.95 |
| 150 day DMA | 497.86 |
| 200 day DMA | 450.33 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.6 | 593.4 | 606.1 |
| 12 day EMA | 579.26 | 584.22 | 587.17 |
| 20 day EMA | 569.8 | 571.67 | 572.06 |
| 35 day EMA | 564.48 | 565.22 | 565.06 |
| 50 day EMA | 557.37 | 557.59 | 557.17 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.73 | 603.26 | 609.53 |
| 12 day SMA | 591.21 | 589.23 | 584.98 |
| 20 day SMA | 562.55 | 559.65 | 555.6 |
| 35 day SMA | 540.95 | 539.76 | 538.24 |
| 50 day SMA | 551.21 | 551.99 | 552.2 |
| 100 day SMA | 543.95 | 542.59 | 541.04 |
| 150 day SMA | 497.86 | 496.62 | 495.25 |
| 200 day SMA | 450.33 | 448.84 | 447.27 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
