Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 647.8 and 671.8
| Intraday Target 1 | 642.47 |
| Intraday Target 2 | 653.13 |
| Intraday Target 3 | 666.46666666667 |
| Intraday Target 4 | 677.13 |
| Intraday Target 5 | 690.47 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 663.80 (0.04%) | 669.55 | 655.80 - 679.80 | 0.8614 times | Wed 13 May 2026 | 663.55 (3.2%) | 648.00 | 647.00 - 670.30 | 0.6551 times | Tue 12 May 2026 | 643.00 (-3%) | 662.95 | 641.00 - 677.30 | 0.8673 times | Mon 11 May 2026 | 662.90 (-3.18%) | 683.50 | 655.00 - 683.50 | 1.0794 times | Fri 08 May 2026 | 684.70 (-2.68%) | 709.25 | 682.10 - 709.25 | 0.7228 times | Thu 07 May 2026 | 703.55 (0.55%) | 706.70 | 699.55 - 719.55 | 0.7921 times | Wed 06 May 2026 | 699.70 (-2.15%) | 718.00 | 683.25 - 720.20 | 1.2928 times | Tue 05 May 2026 | 715.10 (-2.02%) | 727.10 | 705.00 - 746.15 | 1.1349 times | Mon 04 May 2026 | 729.85 (-0.84%) | 742.10 | 712.50 - 744.00 | 0.7662 times | Thu 30 April 2026 | 736.00 (-0.55%) | 741.30 | 725.30 - 752.00 | 1.828 times | Wed 29 April 2026 | 740.10 (3.63%) | 718.90 | 713.20 - 754.25 | 1.7513 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 631.15 and 673.65
| Weekly Target 1 | 620.27 |
| Weekly Target 2 | 642.03 |
| Weekly Target 3 | 662.76666666667 |
| Weekly Target 4 | 684.53 |
| Weekly Target 5 | 705.27 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 663.80 (-3.05%) | 683.50 | 641.00 - 683.50 | 0.3755 times | Fri 08 May 2026 | 684.70 (-6.97%) | 742.10 | 682.10 - 746.15 | 0.5106 times | Thu 30 April 2026 | 736.00 (9.92%) | 678.30 | 673.55 - 754.25 | 0.8641 times | Fri 24 April 2026 | 669.60 (-8.7%) | 731.85 | 654.05 - 732.95 | 0.9223 times | Fri 17 April 2026 | 733.40 (21.69%) | 597.00 | 589.80 - 771.50 | 3.9413 times | Fri 10 April 2026 | 602.70 (3.48%) | 580.40 | 574.30 - 615.00 | 0.5611 times | Thu 02 April 2026 | 582.45 (2.72%) | 556.25 | 548.65 - 591.00 | 0.37 times | Fri 27 March 2026 | 567.00 (-1.28%) | 574.80 | 561.60 - 590.25 | 0.5677 times | Fri 20 March 2026 | 574.35 (8.63%) | 533.40 | 523.65 - 599.00 | 1.449 times | Fri 13 March 2026 | 528.70 (-3.3%) | 535.00 | 523.75 - 564.30 | 0.4383 times | Fri 06 March 2026 | 546.75 (-4.02%) | 536.05 | 522.35 - 569.05 | 0.4285 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 599.83 and 704.98
| Monthly Target 1 | 578.5 |
| Monthly Target 2 | 621.15 |
| Monthly Target 3 | 683.65 |
| Monthly Target 4 | 726.3 |
| Monthly Target 5 | 788.8 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 663.80 (-9.81%) | 742.10 | 641.00 - 746.15 | 0.1883 times | Thu 30 April 2026 | 736.00 (30.09%) | 577.45 | 565.65 - 771.50 | 1.3719 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 0.6562 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 0.8012 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 0.9803 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.0222 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 0.9828 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.6488 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 2.6427 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.7056 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.188 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 588.3 and 847
| Yearly Target 1 | 390.67 |
| Yearly Target 2 | 527.23 |
| Yearly Target 3 | 649.36666666667 |
| Yearly Target 4 | 785.93 |
| Yearly Target 5 | 908.07 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 663.80 (10.85%) | 598.85 | 512.80 - 771.50 | 0.7753 times | Wed 31 December 2025 | 598.85 (86.12%) | 320.00 | 226.20 - 651.45 | 1.7092 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.8964 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.7441 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 1.9954 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.2209 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5405 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0849 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.0332 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 679.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Mineral 532181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Mineral 532181 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 699 and price is deviating by 29 points
Upper Bollinger band is at 756 and lower is at 641, while middle bands are at 670 and 727
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujMineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujMineral in short term but the sell signal is initial and weak.
GujMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujMineral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.26 and GujMineral 532181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 663.59 |
| 12 day DMA | 696.37 |
| 20 day DMA | 698.01 |
| 35 day DMA | 651 |
| 50 day DMA | 619.73 |
| 100 day DMA | 594.64 |
| 150 day DMA | 583.43 |
| 200 day DMA | 555.91 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.04 | 670.16 | 673.47 |
| 12 day EMA | 679.37 | 682.2 | 685.59 |
| 20 day EMA | 674.73 | 675.88 | 677.18 |
| 35 day EMA | 652.74 | 652.09 | 651.42 |
| 50 day EMA | 619.43 | 617.62 | 615.75 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.59 | 671.54 | 678.77 |
| 12 day SMA | 696.37 | 699.23 | 699.74 |
| 20 day SMA | 698.01 | 695.94 | 693.49 |
| 35 day SMA | 651 | 647.29 | 644.31 |
| 50 day SMA | 619.73 | 617.74 | 615.69 |
| 100 day SMA | 594.64 | 593.36 | 591.92 |
| 150 day SMA | 583.43 | 583 | 582.6 |
| 200 day SMA | 555.91 | 554.77 | 553.35 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
