Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 475.18 and 502.28
| Intraday Target 1 | 470.38 |
| Intraday Target 2 | 479.97 |
| Intraday Target 3 | 497.48333333333 |
| Intraday Target 4 | 507.07 |
| Intraday Target 5 | 524.58 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 489.55 (-4.73%) | 513.90 | 487.90 - 515.00 | 0.2432 times | Fri 05 December 2025 | 513.85 (-2.96%) | 529.90 | 511.80 - 529.90 | 0.2215 times | Thu 04 December 2025 | 529.50 (1.59%) | 520.90 | 520.00 - 540.30 | 0.3572 times | Wed 03 December 2025 | 521.20 (-3.53%) | 541.95 | 520.00 - 542.55 | 0.1239 times | Tue 02 December 2025 | 540.25 (-2.01%) | 551.95 | 539.20 - 555.00 | 0.1855 times | Mon 01 December 2025 | 551.35 (2.22%) | 542.55 | 541.10 - 563.90 | 0.6889 times | Fri 28 November 2025 | 539.35 (-2.39%) | 555.00 | 537.00 - 556.10 | 0.8879 times | Thu 27 November 2025 | 552.55 (4.76%) | 547.45 | 538.00 - 575.65 | 6.1096 times | Wed 26 November 2025 | 527.45 (8.28%) | 492.95 | 487.90 - 534.65 | 0.8508 times | Tue 25 November 2025 | 487.10 (3.88%) | 472.25 | 466.00 - 490.00 | 0.3316 times | Mon 24 November 2025 | 468.90 (-4.27%) | 485.30 | 464.45 - 492.55 | 0.4264 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 475.18 and 502.28
| Weekly Target 1 | 470.38 |
| Weekly Target 2 | 479.97 |
| Weekly Target 3 | 497.48333333333 |
| Weekly Target 4 | 507.07 |
| Weekly Target 5 | 524.58 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 489.55 (-4.73%) | 513.90 | 487.90 - 515.00 | 0.1067 times | Fri 05 December 2025 | 513.85 (-4.73%) | 542.55 | 511.80 - 563.90 | 0.6917 times | Fri 28 November 2025 | 539.35 (10.12%) | 485.30 | 464.45 - 575.65 | 3.7747 times | Fri 21 November 2025 | 489.80 (-13.71%) | 565.50 | 484.40 - 577.45 | 0.9974 times | Fri 14 November 2025 | 567.60 (-5.43%) | 600.30 | 556.55 - 618.55 | 0.6258 times | Fri 07 November 2025 | 600.20 (0.96%) | 594.55 | 560.40 - 609.50 | 0.5288 times | Fri 31 October 2025 | 594.50 (2.33%) | 588.50 | 575.85 - 609.80 | 0.6968 times | Thu 23 October 2025 | 580.95 (2.37%) | 570.40 | 558.55 - 589.35 | 0.4073 times | Fri 17 October 2025 | 567.50 (-6.26%) | 607.55 | 564.05 - 611.15 | 0.6926 times | Fri 10 October 2025 | 605.40 (-1.3%) | 616.55 | 580.00 - 651.45 | 1.4784 times | Fri 03 October 2025 | 613.40 (4.2%) | 591.00 | 586.45 - 639.00 | 1.3446 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 450.73 and 526.73
| Monthly Target 1 | 437.78 |
| Monthly Target 2 | 463.67 |
| Monthly Target 3 | 513.78333333333 |
| Monthly Target 4 | 539.67 |
| Monthly Target 5 | 589.78 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 489.55 (-9.23%) | 542.55 | 487.90 - 563.90 | 0.1794 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.3318 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.8792 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 3.5812 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.9561 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.6099 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.5496 times | Fri 30 May 2025 | 357.00 (17.41%) | 305.25 | 289.00 - 369.25 | 0.2799 times | Wed 30 April 2025 | 304.05 (14.58%) | 263.15 | 261.30 - 336.00 | 0.2742 times | Fri 28 March 2025 | 265.35 (9.85%) | 242.25 | 226.20 - 279.60 | 0.3588 times | Fri 28 February 2025 | 241.55 (-25.02%) | 319.85 | 238.20 - 320.20 | 0.3479 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 357.88 and 783.13
| Yearly Target 1 | 30.48 |
| Yearly Target 2 | 260.02 |
| Yearly Target 3 | 455.73333333333 |
| Yearly Target 4 | 685.27 |
| Yearly Target 5 | 880.98 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 489.55 (52.15%) | 320.00 | 226.20 - 651.45 | 1.5267 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.8906 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.7328 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 1.9825 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.213 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.537 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0844 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.033 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 524.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Mineral 532181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 36 points
Upper Bollinger band is at 607 and lower is at 463, while middle bands are at 499 and 571
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujMineral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujMineral in short term and the sell signal is strong.
GujMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujMineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.16 and GujMineral 532181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 518.87 |
| 12 day DMA | 517.57 |
| 20 day DMA | 534.68 |
| 35 day DMA | 556.78 |
| 50 day DMA | 570.47 |
| 100 day DMA | 511.43 |
| 150 day DMA | 464.59 |
| 200 day DMA | 417.29 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.44 | 525.39 | 531.16 |
| 12 day EMA | 524.27 | 530.58 | 533.62 |
| 20 day EMA | 534.27 | 538.98 | 541.62 |
| 35 day EMA | 548.74 | 552.23 | 554.49 |
| 50 day EMA | 565.4 | 568.49 | 570.72 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.87 | 531.23 | 536.33 |
| 12 day SMA | 517.57 | 519.3 | 519.38 |
| 20 day SMA | 534.68 | 540.2 | 544.51 |
| 35 day SMA | 556.78 | 559.98 | 562.1 |
| 50 day SMA | 570.47 | 573.23 | 574.26 |
| 100 day SMA | 511.43 | 510.33 | 509.06 |
| 150 day SMA | 464.59 | 463.35 | 462.02 |
| 200 day SMA | 417.29 | 416.41 | 415.43 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
