Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 513.15 and 542.7
| Intraday Target 1 | 507.97 |
| Intraday Target 2 | 518.33 |
| Intraday Target 3 | 537.51666666667 |
| Intraday Target 4 | 547.88 |
| Intraday Target 5 | 567.07 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 528.70 (-4.82%) | 547.25 | 527.15 - 556.70 | 0.6579 times | Thu 12 March 2026 | 555.45 (2.4%) | 538.95 | 532.00 - 562.30 | 1.1202 times | Wed 11 March 2026 | 542.45 (-0.87%) | 548.85 | 541.00 - 564.30 | 0.7382 times | Tue 10 March 2026 | 547.20 (3.18%) | 540.05 | 537.35 - 551.00 | 1.0505 times | Mon 09 March 2026 | 530.35 (-3%) | 535.00 | 523.75 - 538.25 | 0.987 times | Fri 06 March 2026 | 546.75 (0.36%) | 545.50 | 544.85 - 556.00 | 0.8692 times | Thu 05 March 2026 | 544.80 (2.84%) | 539.85 | 538.85 - 556.00 | 0.6913 times | Wed 04 March 2026 | 529.75 (-4.01%) | 547.95 | 522.35 - 547.95 | 1.4217 times | Mon 02 March 2026 | 551.90 (-3.12%) | 536.05 | 536.05 - 569.05 | 1.4707 times | Fri 27 February 2026 | 569.65 (-1.17%) | 582.95 | 564.60 - 582.95 | 0.9933 times | Thu 26 February 2026 | 576.40 (2.1%) | 567.00 | 562.85 - 579.00 | 0.6927 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 505.95 and 546.5
| Weekly Target 1 | 498.37 |
| Weekly Target 2 | 513.53 |
| Weekly Target 3 | 538.91666666667 |
| Weekly Target 4 | 554.08 |
| Weekly Target 5 | 579.47 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 528.70 (-3.3%) | 535.00 | 523.75 - 564.30 | 0.4964 times | Fri 06 March 2026 | 546.75 (-4.02%) | 536.05 | 522.35 - 569.05 | 0.4854 times | Fri 27 February 2026 | 569.65 (0.32%) | 571.35 | 552.90 - 582.95 | 0.4605 times | Fri 20 February 2026 | 567.85 (-0.58%) | 569.95 | 536.65 - 585.15 | 0.8577 times | Fri 13 February 2026 | 571.15 (-4.8%) | 604.15 | 565.50 - 640.45 | 1.0403 times | Fri 06 February 2026 | 599.95 (3.82%) | 556.15 | 556.10 - 626.95 | 1.911 times | Fri 30 January 2026 | 577.90 (11.17%) | 521.95 | 512.80 - 624.00 | 1.4122 times | Fri 23 January 2026 | 519.85 (-6.59%) | 555.50 | 515.65 - 565.60 | 0.9295 times | Fri 16 January 2026 | 556.50 (0.82%) | 553.35 | 534.75 - 584.00 | 0.896 times | Fri 09 January 2026 | 552.00 (-10.92%) | 620.20 | 549.15 - 632.45 | 1.5109 times | Fri 02 January 2026 | 619.65 (5.1%) | 589.90 | 573.45 - 628.00 | 1.9633 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 502.18 and 548.88
| Monthly Target 1 | 493.33 |
| Monthly Target 2 | 511.02 |
| Monthly Target 3 | 540.03333333333 |
| Monthly Target 4 | 557.72 |
| Monthly Target 5 | 586.73 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 528.70 (-7.19%) | 536.05 | 522.35 - 569.05 | 0.1927 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 0.838 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.0252 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.0691 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.0279 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.6786 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 2.7639 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.7379 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.2425 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.4242 times | Fri 30 May 2025 | 357.00 (17.41%) | 305.25 | 289.00 - 369.25 | 0.216 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 456.93 and 584.58
| Yearly Target 1 | 433 |
| Yearly Target 2 | 480.85 |
| Yearly Target 3 | 560.65 |
| Yearly Target 4 | 608.5 |
| Yearly Target 5 | 688.3 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 528.70 (-11.71%) | 598.85 | 512.80 - 640.45 | 0.3987 times | Wed 31 December 2025 | 598.85 (86.12%) | 320.00 | 226.20 - 651.45 | 1.7875 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.9375 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.8239 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 2.0868 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.2768 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5653 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0888 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.0348 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 548.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Mineral 532181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Mineral 532181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.55
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 555 and price is deviating by 15 points
Upper Bollinger band is at 585 and lower is at 526, while middle bands are at 540 and 570
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujMineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujMineral in short term and the sell signal is strong.
GujMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujMineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.13 and GujMineral 532181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 540.83 |
| 12 day DMA | 549 |
| 20 day DMA | 554.75 |
| 35 day DMA | 568.2 |
| 50 day DMA | 569.47 |
| 100 day DMA | 559.25 |
| 150 day DMA | 543.82 |
| 200 day DMA | 507.56 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.25 | 547.52 | 543.56 |
| 12 day EMA | 548.05 | 551.57 | 550.86 |
| 20 day EMA | 554.77 | 557.51 | 557.73 |
| 35 day EMA | 560.69 | 562.57 | 562.99 |
| 50 day EMA | 567.93 | 569.53 | 570.1 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.83 | 544.44 | 542.31 |
| 12 day SMA | 549 | 551.69 | 552.41 |
| 20 day SMA | 554.75 | 557.87 | 559.82 |
| 35 day SMA | 568.2 | 568.5 | 567.97 |
| 50 day SMA | 569.47 | 570.87 | 571.68 |
| 100 day SMA | 559.25 | 559.87 | 560.33 |
| 150 day SMA | 543.82 | 543.02 | 541.86 |
| 200 day SMA | 507.56 | 506.69 | 505.65 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
