Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 643.63 and 680.03
| Intraday Target 1 | 634.97 |
| Intraday Target 2 | 652.28 |
| Intraday Target 3 | 671.36666666667 |
| Intraday Target 4 | 688.68 |
| Intraday Target 5 | 707.77 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 669.60 (-1.92%) | 686.80 | 654.05 - 690.45 | 0.2384 times | Thu 23 April 2026 | 682.70 (-1.33%) | 689.05 | 678.70 - 700.00 | 0.2759 times | Wed 22 April 2026 | 691.90 (0.35%) | 688.05 | 685.15 - 701.00 | 0.3264 times | Tue 21 April 2026 | 689.50 (-0.27%) | 693.00 | 685.00 - 707.65 | 0.4044 times | Mon 20 April 2026 | 691.40 (-5.73%) | 731.85 | 689.00 - 732.95 | 0.625 times | Fri 17 April 2026 | 733.40 (-1.82%) | 750.00 | 714.50 - 771.50 | 3.0008 times | Thu 16 April 2026 | 747.00 (20%) | 629.35 | 624.50 - 747.00 | 4.4197 times | Wed 15 April 2026 | 622.50 (1.3%) | 628.85 | 620.75 - 642.90 | 0.3108 times | Mon 13 April 2026 | 614.50 (1.96%) | 597.00 | 589.80 - 624.95 | 0.2606 times | Fri 10 April 2026 | 602.70 (-0.26%) | 606.65 | 599.00 - 615.00 | 0.138 times | Thu 09 April 2026 | 604.25 (0.7%) | 604.75 | 597.00 - 613.15 | 0.1481 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 622.38 and 701.28
| Weekly Target 1 | 606.63 |
| Weekly Target 2 | 638.12 |
| Weekly Target 3 | 685.53333333333 |
| Weekly Target 4 | 717.02 |
| Weekly Target 5 | 764.43 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 669.60 (-8.7%) | 731.85 | 654.05 - 732.95 | 0.9371 times | Fri 17 April 2026 | 733.40 (21.69%) | 597.00 | 589.80 - 771.50 | 4.0045 times | Fri 10 April 2026 | 602.70 (3.48%) | 580.40 | 574.30 - 615.00 | 0.5701 times | Thu 02 April 2026 | 582.45 (2.72%) | 556.25 | 548.65 - 591.00 | 0.3759 times | Fri 27 March 2026 | 567.00 (-1.28%) | 574.80 | 561.60 - 590.25 | 0.5768 times | Fri 20 March 2026 | 574.35 (8.63%) | 533.40 | 523.65 - 599.00 | 1.4723 times | Fri 13 March 2026 | 528.70 (-3.3%) | 535.00 | 523.75 - 564.30 | 0.4453 times | Fri 06 March 2026 | 546.75 (-4.02%) | 536.05 | 522.35 - 569.05 | 0.4354 times | Fri 27 February 2026 | 569.65 (0.32%) | 571.35 | 552.90 - 582.95 | 0.4131 times | Fri 20 February 2026 | 567.85 (-0.58%) | 569.95 | 536.65 - 585.15 | 0.7694 times | Fri 13 February 2026 | 571.15 (-4.8%) | 604.15 | 565.50 - 640.45 | 0.9333 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 617.63 and 823.48
| Monthly Target 1 | 463.07 |
| Monthly Target 2 | 566.33 |
| Monthly Target 3 | 668.91666666667 |
| Monthly Target 4 | 772.18 |
| Monthly Target 5 | 874.77 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 669.60 (18.36%) | 577.45 | 565.65 - 771.50 | 1.0986 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 0.6067 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 0.7408 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 0.9063 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 0.9451 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 0.9086 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.5999 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 2.4433 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.6523 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.0984 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.3749 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 591.2 and 849.9
| Yearly Target 1 | 392.6 |
| Yearly Target 2 | 531.1 |
| Yearly Target 3 | 651.3 |
| Yearly Target 4 | 789.8 |
| Yearly Target 5 | 910 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 669.60 (11.81%) | 598.85 | 512.80 - 771.50 | 0.7088 times | Wed 31 December 2025 | 598.85 (86.12%) | 320.00 | 226.20 - 651.45 | 1.7231 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.9036 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.7582 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 2.0115 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.2307 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5449 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0856 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.0335 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 662.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Mineral 532181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 630 and price is deviating by 57 points
Upper Bollinger band is at 743 and lower is at 517, while middle bands are at 573 and 686
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujMineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujMineral in short term and the buy signal is strong.
GujMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujMineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujMineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.39 and GujMineral 532181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 685.02 |
| 12 day DMA | 662.46 |
| 20 day DMA | 629.37 |
| 35 day DMA | 593.88 |
| 50 day DMA | 588.35 |
| 100 day DMA | 571.74 |
| 150 day DMA | 573.34 |
| 200 day DMA | 536.28 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.78 | 686.37 | 688.2 |
| 12 day EMA | 662.88 | 661.66 | 657.84 |
| 20 day EMA | 641.48 | 638.52 | 633.87 |
| 35 day EMA | 619.71 | 616.77 | 612.89 |
| 50 day EMA | 598.77 | 595.88 | 592.34 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.02 | 697.78 | 710.64 |
| 12 day SMA | 662.46 | 656.1 | 648.98 |
| 20 day SMA | 629.37 | 624.32 | 618.91 |
| 35 day SMA | 593.88 | 591.02 | 587.99 |
| 50 day SMA | 588.35 | 586.95 | 585.58 |
| 100 day SMA | 571.74 | 570.32 | 568.36 |
| 150 day SMA | 573.34 | 572.31 | 571.24 |
| 200 day SMA | 536.28 | 535.04 | 533.68 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
