Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 525 and 548.7
| Intraday Target 1 | 505.62 |
| Intraday Target 2 | 520.68 |
| Intraday Target 3 | 529.31666666667 |
| Intraday Target 4 | 544.38 |
| Intraday Target 5 | 553.02 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 535.75 (3.04%) | 519.55 | 514.25 - 537.95 | 1.5385 times | Fri 12 December 2025 | 519.95 (5.22%) | 501.05 | 499.10 - 529.90 | 2.8038 times | Thu 11 December 2025 | 494.15 (1.49%) | 482.45 | 478.45 - 509.20 | 0.7971 times | Wed 10 December 2025 | 486.90 (-0.73%) | 493.35 | 481.40 - 499.70 | 0.6172 times | Tue 09 December 2025 | 490.50 (0.19%) | 491.00 | 473.70 - 495.15 | 0.9468 times | Mon 08 December 2025 | 489.55 (-4.73%) | 513.90 | 487.90 - 515.00 | 0.7087 times | Fri 05 December 2025 | 513.85 (-2.96%) | 529.90 | 511.80 - 529.90 | 0.6454 times | Thu 04 December 2025 | 529.50 (1.59%) | 520.90 | 520.00 - 540.30 | 1.041 times | Wed 03 December 2025 | 521.20 (-3.53%) | 541.95 | 520.00 - 542.55 | 0.3611 times | Tue 02 December 2025 | 540.25 (-2.01%) | 551.95 | 539.20 - 555.00 | 0.5404 times | Mon 01 December 2025 | 551.35 (2.22%) | 542.55 | 541.10 - 563.90 | 2.0076 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 525 and 548.7
| Weekly Target 1 | 505.62 |
| Weekly Target 2 | 520.68 |
| Weekly Target 3 | 529.31666666667 |
| Weekly Target 4 | 544.38 |
| Weekly Target 5 | 553.02 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 535.75 (3.04%) | 519.55 | 514.25 - 537.95 | 0.243 times | Fri 12 December 2025 | 519.95 (1.19%) | 513.90 | 473.70 - 529.90 | 0.9276 times | Fri 05 December 2025 | 513.85 (-4.73%) | 542.55 | 511.80 - 563.90 | 0.7257 times | Fri 28 November 2025 | 539.35 (10.12%) | 485.30 | 464.45 - 575.65 | 3.9606 times | Fri 21 November 2025 | 489.80 (-13.71%) | 565.50 | 484.40 - 577.45 | 1.0465 times | Fri 14 November 2025 | 567.60 (-5.43%) | 600.30 | 556.55 - 618.55 | 0.6567 times | Fri 07 November 2025 | 600.20 (0.96%) | 594.55 | 560.40 - 609.50 | 0.5548 times | Fri 31 October 2025 | 594.50 (2.33%) | 588.50 | 575.85 - 609.80 | 0.7311 times | Thu 23 October 2025 | 580.95 (2.37%) | 570.40 | 558.55 - 589.35 | 0.4274 times | Fri 17 October 2025 | 567.50 (-6.26%) | 607.55 | 564.05 - 611.15 | 0.7267 times | Fri 10 October 2025 | 605.40 (-1.3%) | 616.55 | 580.00 - 651.45 | 1.5512 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 459.63 and 549.83
| Monthly Target 1 | 434.25 |
| Monthly Target 2 | 485 |
| Monthly Target 3 | 524.45 |
| Monthly Target 4 | 575.2 |
| Monthly Target 5 | 614.65 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 535.75 (-0.67%) | 542.55 | 473.70 - 563.90 | 0.3971 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.3023 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.8597 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 3.5018 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.9349 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.5742 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.5374 times | Fri 30 May 2025 | 357.00 (17.41%) | 305.25 | 289.00 - 369.25 | 0.2737 times | Wed 30 April 2025 | 304.05 (14.58%) | 263.15 | 261.30 - 336.00 | 0.2681 times | Fri 28 March 2025 | 265.35 (9.85%) | 242.25 | 226.20 - 279.60 | 0.3508 times | Fri 28 February 2025 | 241.55 (-25.02%) | 319.85 | 238.20 - 320.20 | 0.3402 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 380.98 and 806.23
| Yearly Target 1 | 45.88 |
| Yearly Target 2 | 290.82 |
| Yearly Target 3 | 471.13333333333 |
| Yearly Target 4 | 716.07 |
| Yearly Target 5 | 896.38 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 535.75 (66.51%) | 320.00 | 226.20 - 651.45 | 1.5527 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.887 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.7258 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 1.9745 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.2081 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5349 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.084 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.0329 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 516.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Mineral 532181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Mineral 532181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 25 points
Upper Bollinger band is at 564 and lower is at 468, while middle bands are at 492 and 540
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujMineral stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujMineral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujMineral in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.08 and GujMineral 532181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 505.45 |
| 12 day DMA | 517.69 |
| 20 day DMA | 515.31 |
| 35 day DMA | 546.07 |
| 50 day DMA | 561.02 |
| 100 day DMA | 517.19 |
| 150 day DMA | 471.32 |
| 200 day DMA | 422.53 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.33 | 505.12 | 497.71 |
| 12 day EMA | 516.02 | 512.43 | 511.06 |
| 20 day EMA | 524.14 | 522.92 | 523.23 |
| 35 day EMA | 539.54 | 539.76 | 540.93 |
| 50 day EMA | 558.87 | 559.81 | 561.44 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.45 | 496.21 | 494.99 |
| 12 day SMA | 517.69 | 519.09 | 519.72 |
| 20 day SMA | 515.31 | 516.71 | 519.09 |
| 35 day SMA | 546.07 | 547.36 | 549.21 |
| 50 day SMA | 561.02 | 562.29 | 563.96 |
| 100 day SMA | 517.19 | 516.18 | 514.78 |
| 150 day SMA | 471.32 | 469.76 | 468.33 |
| 200 day SMA | 422.53 | 421.26 | 420.07 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
