GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 380.65 and 398.25
| Daily Target 1 | 366.5 |
| Daily Target 2 | 377.2 |
| Daily Target 3 | 384.1 |
| Daily Target 4 | 394.8 |
| Daily Target 5 | 401.7 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 387.90 (1.04%) | 376.65 | 373.40 - 391.00 | 0.9187 times | Thu 18 April 2024 | 383.90 (-1.08%) | 391.00 | 381.90 - 401.65 | 0.8439 times | Tue 16 April 2024 | 388.10 (-0.24%) | 390.85 | 386.20 - 398.40 | 0.7945 times | Mon 15 April 2024 | 389.05 (-3.46%) | 391.10 | 379.75 - 398.95 | 0.6237 times | Fri 12 April 2024 | 403.00 (-1.72%) | 410.05 | 399.90 - 416.00 | 1.4264 times | Wed 10 April 2024 | 410.05 (4.11%) | 399.90 | 399.90 - 423.90 | 2.8747 times | Tue 09 April 2024 | 393.85 (2.13%) | 387.05 | 380.50 - 400.00 | 1.1076 times | Mon 08 April 2024 | 385.65 (-0.71%) | 391.75 | 383.10 - 393.70 | 0.2115 times | Fri 05 April 2024 | 388.40 (-0.17%) | 389.90 | 383.55 - 391.65 | 0.5171 times | Thu 04 April 2024 | 389.05 (-0.64%) | 391.00 | 383.30 - 395.95 | 0.6818 times | Wed 03 April 2024 | 391.55 (0.33%) | 390.00 | 386.80 - 395.10 | 1.1178 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 366.53 and 394.78
| Weekly Target 1 | 359.4 |
| Weekly Target 2 | 373.65 |
| Weekly Target 3 | 387.65 |
| Weekly Target 4 | 401.9 |
| Weekly Target 5 | 415.9 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 387.90 (-3.75%) | 391.10 | 373.40 - 401.65 | 0.7425 times | Fri 12 April 2024 | 403.00 (3.76%) | 391.75 | 380.50 - 423.90 | 1.312 times | Fri 05 April 2024 | 388.40 (12.94%) | 345.25 | 345.25 - 395.95 | 1.0433 times | Thu 28 March 2024 | 343.90 (-4.22%) | 357.70 | 342.00 - 362.25 | 0.5425 times | Fri 22 March 2024 | 359.05 (2.47%) | 355.40 | 340.25 - 364.85 | 0.5344 times | Fri 15 March 2024 | 350.40 (-11.73%) | 395.35 | 316.90 - 397.95 | 1.5065 times | Thu 07 March 2024 | 396.95 (-0.34%) | 394.45 | 380.00 - 408.00 | 0.7207 times | Sat 02 March 2024 | 398.30 (-3.99%) | 411.50 | 383.00 - 414.55 | 0.7489 times | Fri 23 February 2024 | 414.85 (1.75%) | 411.80 | 391.70 - 420.00 | 0.8331 times | Fri 16 February 2024 | 407.70 (-5.38%) | 411.05 | 362.55 - 425.55 | 2.016 times | Fri 09 February 2024 | 430.90 (-8.93%) | 477.80 | 414.55 - 505.00 | 2.4822 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 366.58 and 445.23
| Monthly Target 1 | 307.03 |
| Monthly Target 2 | 347.47 |
| Monthly Target 3 | 385.68333333333 |
| Monthly Target 4 | 426.12 |
| Monthly Target 5 | 464.33 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 387.90 (12.79%) | 345.25 | 345.25 - 423.90 | 0.3613 times | Thu 28 March 2024 | 343.90 (-11.82%) | 395.60 | 316.90 - 408.00 | 0.3986 times | Thu 29 February 2024 | 390.00 (-14.79%) | 456.70 | 362.55 - 505.00 | 0.7414 times | Wed 31 January 2024 | 457.70 (12.48%) | 409.35 | 407.85 - 502.15 | 0.9541 times | Fri 29 December 2023 | 406.90 (-1.15%) | 412.50 | 376.65 - 449.90 | 0.775 times | Thu 30 November 2023 | 411.65 (15.05%) | 359.10 | 307.10 - 439.15 | 1.4447 times | Tue 31 October 2023 | 357.80 (12.92%) | 313.90 | 309.05 - 434.55 | 1.807 times | Fri 29 September 2023 | 316.85 (27.51%) | 250.00 | 235.60 - 323.70 | 1.6066 times | Thu 31 August 2023 | 248.50 (36.8%) | 181.70 | 166.70 - 264.95 | 1.5006 times | Mon 31 July 2023 | 181.65 (9.86%) | 164.05 | 164.05 - 188.00 | 0.4106 times | Fri 30 June 2023 | 165.35 (-1.37%) | 169.35 | 158.40 - 174.60 | 0.3661 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 386.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Mineral 532181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Mineral 532181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Mineral 532181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.75
Munafa value: 70 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 377 and price is deviating by 21 points
Upper Bollinger band is at 418 and lower is at 335, while middle bands are at 356 and 398
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujMineral (532181) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujMineral stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujMineral in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujMineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujMineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.89 and GujMineral 532181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 390.39 |
| 12 day DMA | 391.73 |
| 20 day DMA | 376.32 |
| 35 day DMA | 377.46 |
| 50 day DMA | 391.19 |
| 100 day DMA | 412.91 |
| 150 day DMA | 390.38 |
| 200 day DMA | 341.04 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.07 | 389.65 | 392.52 |
| 12 day EMA | 386.72 | 386.5 | 386.97 |
| 20 day EMA | 384.34 | 383.97 | 383.98 |
| 35 day EMA | 390.54 | 390.7 | 391.1 |
| 50 day EMA | 397.1 | 397.48 | 398.03 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.39 | 394.82 | 396.81 |
| 12 day SMA | 391.73 | 390.63 | 387.29 |
| 20 day SMA | 376.32 | 374.48 | 372.81 |
| 35 day SMA | 377.46 | 377.93 | 378.82 |
| 50 day SMA | 391.19 | 393.22 | 395 |
| 100 day SMA | 412.91 | 413.28 | 413.36 |
| 150 day SMA | 390.38 | 389.51 | 388.69 |
| 200 day SMA | 341.04 | 339.92 | 338.83 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
