Munafa Stock Market Course + Intraday & FNO calls 
GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532181
- 532181 Experts view
- Tomorrow's Movement 532181
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532181 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujMineral
Strong intraday Stock price targets for GujMineral are 561.73 and 591.28
| Intraday Target 1 | 539.98 |
| Intraday Target 2 | 553.92 |
| Intraday Target 3 | 569.53333333333 |
| Intraday Target 4 | 583.47 |
| Intraday Target 5 | 599.08 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 567.85 (1.34%) | 558.95 | 555.60 - 585.15 | 0.6183 times | Thu 19 February 2026 | 560.35 (-2.85%) | 576.00 | 555.75 - 582.30 | 0.794 times | Wed 18 February 2026 | 576.80 (6.43%) | 544.90 | 544.90 - 580.80 | 1.1334 times | Tue 17 February 2026 | 541.95 (-3.88%) | 557.85 | 536.65 - 563.65 | 1.1082 times | Mon 16 February 2026 | 563.80 (-1.29%) | 569.95 | 556.90 - 569.95 | 0.8651 times | Fri 13 February 2026 | 571.15 (-3.38%) | 587.10 | 565.50 - 587.10 | 0.4436 times | Thu 12 February 2026 | 591.15 (-0.55%) | 598.00 | 588.00 - 604.85 | 0.8427 times | Wed 11 February 2026 | 594.40 (-1.77%) | 608.20 | 582.15 - 610.50 | 0.9567 times | Tue 10 February 2026 | 605.10 (-2.92%) | 627.90 | 603.70 - 639.00 | 1.4814 times | Mon 09 February 2026 | 623.30 (3.89%) | 604.15 | 604.00 - 640.45 | 1.7567 times | Fri 06 February 2026 | 599.95 (-2.31%) | 611.00 | 594.00 - 615.50 | 1.2095 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 528 and 576.5
| Weekly Target 1 | 514.72 |
| Weekly Target 2 | 541.28 |
| Weekly Target 3 | 563.21666666667 |
| Weekly Target 4 | 589.78 |
| Weekly Target 5 | 611.72 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 567.85 (-0.58%) | 569.95 | 536.65 - 585.15 | 0.6554 times | Fri 13 February 2026 | 571.15 (-4.8%) | 604.15 | 565.50 - 640.45 | 0.7949 times | Fri 06 February 2026 | 599.95 (3.82%) | 556.15 | 556.10 - 626.95 | 1.4602 times | Fri 30 January 2026 | 577.90 (11.17%) | 521.95 | 512.80 - 624.00 | 1.0791 times | Fri 23 January 2026 | 519.85 (-6.59%) | 555.50 | 515.65 - 565.60 | 0.7103 times | Fri 16 January 2026 | 556.50 (0.82%) | 553.35 | 534.75 - 584.00 | 0.6847 times | Fri 09 January 2026 | 552.00 (-10.92%) | 620.20 | 549.15 - 632.45 | 1.1545 times | Fri 02 January 2026 | 619.65 (5.1%) | 589.90 | 573.45 - 628.00 | 1.5002 times | Fri 26 December 2025 | 589.60 (14.12%) | 519.40 | 515.15 - 611.00 | 1.5124 times | Fri 19 December 2025 | 516.65 (-0.63%) | 519.55 | 498.55 - 537.95 | 0.4484 times | Fri 12 December 2025 | 519.95 (1.19%) | 513.90 | 473.70 - 529.90 | 0.5969 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 552.25 and 656.05
| Monthly Target 1 | 477.85 |
| Monthly Target 2 | 522.85 |
| Monthly Target 3 | 581.65 |
| Monthly Target 4 | 626.65 |
| Monthly Target 5 | 685.45 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 567.85 (-1.74%) | 556.15 | 536.65 - 640.45 | 0.7527 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.0322 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.0763 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.0348 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.6832 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 2.7826 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.7429 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.2509 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.427 times | Fri 30 May 2025 | 357.00 (17.41%) | 305.25 | 289.00 - 369.25 | 0.2175 times | Wed 30 April 2025 | 304.05 (14.58%) | 263.15 | 261.30 - 336.00 | 0.213 times |
Yearly price and charts GujMineral
Strong yearly Stock price targets for GujMineral 532181 are 476.5 and 604.15
| Yearly Target 1 | 446.05 |
| Yearly Target 2 | 506.95 |
| Yearly Target 3 | 573.7 |
| Yearly Target 4 | 634.6 |
| Yearly Target 5 | 701.35 |
Yearly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 567.85 (-5.18%) | 598.85 | 512.80 - 640.45 | 0.3459 times | Wed 31 December 2025 | 598.85 (86.12%) | 320.00 | 226.20 - 651.45 | 1.7985 times | Tue 31 December 2024 | 321.75 (-20.93%) | 409.35 | 309.00 - 505.00 | 0.9432 times | Fri 29 December 2023 | 406.90 (177.27%) | 147.55 | 122.75 - 449.90 | 1.8351 times | Fri 30 December 2022 | 146.75 (99.39%) | 73.75 | 73.10 - 228.50 | 2.0996 times | Fri 31 December 2021 | 73.60 (39.92%) | 53.70 | 52.00 - 83.30 | 1.2846 times | Thu 31 December 2020 | 52.60 (-14.4%) | 62.35 | 29.50 - 72.40 | 0.5688 times | Tue 31 December 2019 | 61.45 (-31.11%) | 88.75 | 54.40 - 94.25 | 0.0894 times | Mon 31 December 2018 | 89.20 (0%) | 88.00 | 81.35 - 100.35 | 0.035 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujMineral
Tomorrow's movement Prediction of Guj Mineral 532181 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 574.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Mineral 532181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Mineral 532181 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 583 and price is deviating by 25 points
Upper Bollinger band is at 633 and lower is at 534, while middle bands are at 558 and 608
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujMineral (532181) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujMineral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujMineral in short term but the sell signal is initial and weak.
GujMineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujMineral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujMineral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.96 and GujMineral 532181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujMineral 532181 stock. Volume based technical analysis of GujMineral 532181 stock is negative.
GujMineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 562.15 |
| 12 day DMA | 584.16 |
| 20 day DMA | 582.7 |
| 35 day DMA | 576.03 |
| 50 day DMA | 566.75 |
| 100 day DMA | 566.3 |
| 150 day DMA | 531.33 |
| 200 day DMA | 491.95 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.54 | 567.38 | 570.9 |
| 12 day EMA | 574.64 | 575.88 | 578.7 |
| 20 day EMA | 575.24 | 576.02 | 577.67 |
| 35 day EMA | 570.64 | 570.8 | 571.42 |
| 50 day EMA | 561.03 | 560.75 | 560.77 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.15 | 562.81 | 568.97 |
| 12 day SMA | 584.16 | 588.05 | 590.56 |
| 20 day SMA | 582.7 | 580.3 | 579.25 |
| 35 day SMA | 576.03 | 576.93 | 578.03 |
| 50 day SMA | 566.75 | 565.13 | 563.74 |
| 100 day SMA | 566.3 | 566.65 | 567.1 |
| 150 day SMA | 531.33 | 530.09 | 528.87 |
| 200 day SMA | 491.95 | 490.65 | 489.38 |
Videos related to: GujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
