Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531420 BMB MUSIC BSE Stock exchange
Stock 531420 - Share BMB MUSIC trades in BSE
Weekly charts share 531420 BMB MUSIC BSE Stock exchange
Stock 531420 - Share BMB MUSIC trades in BSE
- Weekly Support: 6.29
- Weekly Resistance: 7.81
- 4 Week Moving Average is 11.35
- 12 Week Moving Average is 7
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531420
- 531420 Experts view
- Tomorrow's Movement 531420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Jun 2026 | -14.45% | 8.22 | 7.40 | 8.22 | 6.70 | 37.65 times |
| Fri 12 Jun 2026 | -30.35% | 11.18 | 8.65 | 11.18 | 8.65 | 1.083 times |
| Fri 05 Jun 2026 | -26.55% | 16.07 | 12.42 | 16.07 | 12.42 | 2.688 times |
| Fri 29 May 2026 | -18.43% | 19.70 | 16.91 | 19.70 | 16.91 | 0.008 times |
| Fri 22 May 2026 | 742.68% | 2.46 | 20.73 | 24.10 | 2.34 | 5074.448 times |
| Mon 19 Feb 2024 | 0% | 2.46 | 2.46 | 2.46 | 2.46 | 0.028 times |
| Mon 12 Feb 2024 | -4.65% | 2.63 | 2.46 | 2.63 | 2.46 | 0.45 times |
| Mon 05 Feb 2024 | 0% | 2.60 | 2.58 | 2.60 | 2.58 | 1.159 times |
| Mon 29 Jan 2024 | 4.88% | 2.58 | 2.58 | 2.58 | 2.58 | 0.229 times |
| Tue 23 Jan 2024 | -9.23% | 2.75 | 2.46 | 2.77 | 2.46 | 0.26 times |
Volume is in comparison with previous volume
Weekly charts share 531420 BMB MUSIC BSE Stock exchange
These are Weekly charts share 531420 BMB MUSIC BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531420 BMB MUSIC BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
