ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmb Music 531420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BmbMusic

Strong intraday Stock price targets for BmbMusic are 7.01 and 7.77

Intraday Target 16.88
Intraday Target 27.14
Intraday Target 37.6433333333333
Intraday Target 47.9
Intraday Target 58.4

Daily price and volume Bmb Music

Date Closing Open Range Volume
Tue 23 June 2026 7.39 (-4.89%) 8.15 7.39 - 8.15 5.1355 times
Mon 22 June 2026 7.77 (5%) 7.77 7.77 - 7.77 0.3273 times
Fri 19 June 2026 7.40 (4.96%) 6.70 6.70 - 7.40 4.2313 times
Thu 18 June 2026 7.05 (-4.99%) 7.05 7.05 - 7.05 0.1831 times
Wed 17 June 2026 7.42 (-4.99%) 7.42 7.42 - 7.42 0.0256 times
Tue 16 June 2026 7.81 (-4.99%) 7.81 7.81 - 7.81 0.0115 times
Mon 15 June 2026 8.22 (-4.97%) 8.22 8.22 - 8.22 0.0136 times
Fri 12 June 2026 8.65 (-4.95%) 8.65 8.65 - 8.65 0.0527 times
Thu 11 June 2026 9.10 (-4.91%) 9.10 9.10 - 9.10 0.0071 times
Wed 10 June 2026 9.57 (-4.97%) 9.57 9.57 - 9.57 0.0123 times
Tue 09 June 2026 10.07 (-9.93%) 10.10 10.07 - 10.10 0.0344 times

 Daily chart BmbMusic

Weekly price and charts BmbMusic

Strong weekly Stock price targets for BmbMusic 531420 are 7.01 and 7.77

Weekly Target 16.88
Weekly Target 27.14
Weekly Target 37.6433333333333
Weekly Target 47.9
Weekly Target 58.4

Weekly price and volumes for Bmb Music

Date Closing Open Range Volume
Tue 23 June 2026 7.39 (-0.14%) 7.77 7.39 - 8.15 3.5026 times
Fri 19 June 2026 7.40 (-14.45%) 8.22 6.70 - 8.22 2.8629 times
Fri 12 June 2026 8.65 (-30.35%) 11.18 8.65 - 11.18 0.076 times
Fri 05 June 2026 12.42 (-26.55%) 16.07 12.42 - 16.07 0.0702 times
Fri 29 May 2026 16.91 (-18.43%) 19.70 16.91 - 19.70 0.0261 times
Fri 22 May 2026 20.73 (742.68%) 2.46 2.34 - 24.10 3.3423 times
Mon 19 February 2024 2.46 (0%) 2.46 2.46 - 2.46 0.0007 times
Mon 12 February 2024 2.46 (-4.65%) 2.63 2.46 - 2.63 0.0232 times
Mon 05 February 2024 2.58 (0%) 2.60 2.58 - 2.60 0.0515 times
Mon 29 January 2024 2.58 (4.88%) 2.58 2.58 - 2.58 0.0444 times
Tue 23 January 2024 2.46 (-9.23%) 2.75 2.46 - 2.77 0.1937 times

 weekly chart BmbMusic

Monthly price and charts BmbMusic

Strong monthly Stock price targets for BmbMusic 531420 are 2.36 and 11.73

Monthly Target 10.68
Monthly Target 24.04
Monthly Target 310.053333333333
Monthly Target 413.41
Monthly Target 519.42

Monthly price and volumes Bmb Music

Date Closing Open Range Volume
Tue 23 June 2026 7.39 (-56.3%) 16.07 6.70 - 16.07 4.2808 times
Fri 29 May 2026 16.91 (555.43%) 22.96 16.91 - 24.10 2.1923 times
Mon 26 February 2024 2.58 (0%) 2.60 2.34 - 2.63 0.0716 times
Mon 29 January 2024 2.58 (4.45%) 2.59 2.46 - 2.77 0.8692 times
Mon 18 December 2023 2.47 (11.26%) 2.25 2.11 - 2.47 0.2845 times
Tue 28 November 2023 2.22 (-5.13%) 2.45 2.22 - 2.45 0.0437 times
Mon 30 October 2023 2.34 (-9.3%) 2.58 2.34 - 2.83 0.2559 times
Mon 25 September 2023 2.58 (3.2%) 2.38 2.27 - 2.58 0.0462 times
Thu 17 August 2023 2.50 (-0.79%) 2.57 2.28 - 2.82 0.9855 times
Mon 31 July 2023 2.52 (-34.38%) 4.03 2.31 - 4.89 0.9702 times
Fri 30 June 2023 3.84 (15.66%) 3.48 3.48 - 4.25 3.0638 times

 monthly chart BmbMusic

Yearly price and charts BmbMusic

Strong yearly Stock price targets for BmbMusic 531420 are -1.66 and 15.75

Yearly Target 1-4.67
Yearly Target 21.36
Yearly Target 312.73
Yearly Target 418.76
Yearly Target 530.13

Yearly price and volumes Bmb Music

Date Closing Open Range Volume
Tue 23 June 2026 7.39 (186.43%) 22.96 6.70 - 24.10 3.1797 times
Mon 26 February 2024 2.58 (4.45%) 2.59 2.34 - 2.77 0.4621 times
Mon 18 December 2023 2.47 (-18.21%) 3.17 2.11 - 4.89 3.0643 times
Mon 28 November 2022 3.02 (76.61%) 1.75 1.75 - 3.06 1.0329 times
Mon 27 December 2021 1.71 (-38.71%) 2.66 1.71 - 2.92 0.1898 times
Wed 05 February 2020 2.79 (4.89%) 2.66 2.66 - 2.79 0.0001 times
Tue 31 December 2019 2.66 (14.16%) 2.22 2.10 - 2.66 0.067 times
Thu 27 December 2018 2.33 (0%) 2.57 2.33 - 2.57 0.004 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of BmbMusic

Tomorrow's movement Prediction of Bmb Music 531420 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bmb Music 531420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bmb Music 531420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bmb Music 531420 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 4 points

Upper Bollinger band is at 20 and lower is at 4, while middle bands are at 8 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BmbMusic (531420) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BmbMusic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BmbMusic in short term and the sell signal is strong.

BmbMusic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BmbMusic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BmbMusic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.41 and BmbMusic 531420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BmbMusic 531420 stock. Volume based technical analysis of BmbMusic 531420 stock is negative.

BmbMusic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmb Music 531420

DMA (daily moving average) of Bmb Music 531420

DMA period DMA value
5 day DMA 7.41
12 day DMA 8.47
20 day DMA 11.36
35 day DMA 9.13
50 day DMA 7.13
100 day DMA 5.25
150 day DMA 4.22
200 day DMA

EMA (exponential moving average) of Bmb Music 531420

EMA period EMA current EMA prev EMA prev2
5 day EMA7.647.767.75
12 day EMA8.688.929.13
20 day EMA9.189.379.54
35 day EMA8.258.38.33
50 day EMA6.786.766.72

SMA (simple moving average) of Bmb Music 531420

SMA period SMA current SMA prev SMA prev2
5 day SMA7.417.497.58
12 day SMA8.478.899.39
20 day SMA11.3611.9712.62
35 day SMA9.138.988.82
50 day SMA7.137.036.93
100 day SMA5.255.215.16
150 day SMA4.224.184.15
200 day SMA

Fundamentals, profit and EPS of Bmb Music 531420

EPS is -0.08 and PE is: -92.38

Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 1.49

EPS is -0.10 and PE is: -73.9

Last quarter profit: (September 2023 quarter) 0.02 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 1.43

Videos related to: BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top