ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmb Music 531420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BmbMusic

Strong intraday Stock price targets for BmbMusic are 7.14 and 7.14

Intraday Target 17.14
Intraday Target 27.14
Intraday Target 37.14
Intraday Target 47.14
Intraday Target 57.14

Daily price and volume Bmb Music

Date Closing Open Range Volume
Mon 13 July 2026 7.14 (5%) 7.14 7.14 - 7.14 0.407 times
Fri 10 July 2026 6.80 (4.94%) 6.79 6.79 - 6.80 0.4027 times
Thu 09 July 2026 6.48 (4.85%) 6.10 5.89 - 6.48 1.1222 times
Wed 08 July 2026 6.18 (0.16%) 6.25 5.87 - 6.25 2.9795 times
Tue 07 July 2026 6.17 (-7.22%) 6.62 6.17 - 6.62 0.5001 times
Fri 03 July 2026 6.65 (2.47%) 6.50 6.17 - 6.79 0.7122 times
Thu 02 July 2026 6.49 (-4.98%) 6.69 6.49 - 6.83 0.8839 times
Wed 01 July 2026 6.83 (-4.87%) 6.87 6.83 - 7.49 0.5912 times
Tue 30 June 2026 7.18 (3.91%) 6.58 6.58 - 7.22 0.59 times
Mon 29 June 2026 6.91 (-4.95%) 7.59 6.91 - 7.59 1.8111 times
Thu 25 June 2026 7.27 (3.41%) 6.68 6.68 - 7.38 7.5828 times

Daily chart BmbMusic

Weekly price and charts BmbMusic

Strong weekly Stock price targets for BmbMusic 531420 are 7.14 and 7.14

Weekly Target 17.14
Weekly Target 27.14
Weekly Target 37.14
Weekly Target 47.14
Weekly Target 57.14

Weekly price and volumes for Bmb Music

Date Closing Open Range Volume
Mon 13 July 2026 7.14 (5%) 7.14 7.14 - 7.14 0.0589 times
Fri 10 July 2026 6.80 (2.26%) 6.62 5.87 - 6.80 0.7247 times
Fri 03 July 2026 6.65 (-8.53%) 7.59 6.17 - 7.59 0.6644 times
Thu 25 June 2026 7.27 (-1.76%) 7.77 6.68 - 8.15 4.1437 times
Fri 19 June 2026 7.40 (-14.45%) 8.22 6.70 - 8.22 1.9787 times
Fri 12 June 2026 8.65 (-30.35%) 11.18 8.65 - 11.18 0.0526 times
Fri 05 June 2026 12.42 (-26.55%) 16.07 12.42 - 16.07 0.0485 times
Fri 29 May 2026 16.91 (-18.43%) 19.70 16.91 - 19.70 0.0181 times
Fri 22 May 2026 20.73 (742.68%) 2.46 2.34 - 24.10 2.31 times
Mon 19 February 2024 2.46 (0%) 2.46 2.46 - 2.46 0.0005 times
Mon 12 February 2024 2.46 (-4.65%) 2.63 2.46 - 2.63 0.016 times

weekly chart BmbMusic

Monthly price and charts BmbMusic

Strong monthly Stock price targets for BmbMusic 531420 are 6.51 and 8.13

Monthly Target 15.21
Monthly Target 26.18
Monthly Target 36.8333333333333
Monthly Target 47.8
Monthly Target 58.45

Monthly price and volumes Bmb Music

Date Closing Open Range Volume
Mon 13 July 2026 7.14 (-0.56%) 6.87 5.87 - 7.49 0.8689 times
Tue 30 June 2026 7.18 (-57.54%) 16.07 6.58 - 16.07 5.1887 times
Fri 29 May 2026 16.91 (555.43%) 22.96 16.91 - 24.10 1.82 times
Mon 26 February 2024 2.58 (0%) 2.60 2.34 - 2.63 0.0594 times
Mon 29 January 2024 2.58 (4.45%) 2.59 2.46 - 2.77 0.7216 times
Mon 18 December 2023 2.47 (11.26%) 2.25 2.11 - 2.47 0.2362 times
Tue 28 November 2023 2.22 (-5.13%) 2.45 2.22 - 2.45 0.0363 times
Mon 30 October 2023 2.34 (-9.3%) 2.58 2.34 - 2.83 0.2124 times
Mon 25 September 2023 2.58 (3.2%) 2.38 2.27 - 2.58 0.0384 times
Thu 17 August 2023 2.50 (-0.79%) 2.57 2.28 - 2.82 0.8182 times
Mon 31 July 2023 2.52 (-34.38%) 4.03 2.31 - 4.89 0.8054 times

monthly chart BmbMusic

Yearly price and charts BmbMusic

Strong yearly Stock price targets for BmbMusic 531420 are -2.61 and 15.62

Yearly Target 1-5.86
Yearly Target 20.64
Yearly Target 312.37
Yearly Target 418.87
Yearly Target 530.6

Yearly price and volumes Bmb Music

Date Closing Open Range Volume
Mon 13 July 2026 7.14 (176.74%) 22.96 5.87 - 24.10 3.9329 times
Mon 26 February 2024 2.58 (4.45%) 2.59 2.34 - 2.77 0.3899 times
Mon 18 December 2023 2.47 (-18.21%) 3.17 2.11 - 4.89 2.5855 times
Mon 28 November 2022 3.02 (76.61%) 1.75 1.75 - 3.06 0.8715 times
Mon 27 December 2021 1.71 (-38.71%) 2.66 1.71 - 2.92 0.1601 times
Wed 05 February 2020 2.79 (4.89%) 2.66 2.66 - 2.79 0.0001 times
Tue 31 December 2019 2.66 (14.16%) 2.22 2.10 - 2.66 0.0565 times
Thu 27 December 2018 2.33 (0%) 2.57 2.33 - 2.57 0.0034 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of BmbMusic

Tomorrow's movement Prediction of Bmb Music 531420 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bmb Music 531420 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price action analysis of BmbMusic (531420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BmbMusic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BmbMusic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BmbMusic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BmbMusic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BmbMusic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.57 and BmbMusic 531420 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BmbMusic 531420 stock. Volume based technical analysis of BmbMusic 531420 stock is negative.

BmbMusic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmb Music 531420

DMA (daily moving average) of Bmb Music 531420

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.76
20 day DMA 7.14
35 day DMA 10.59
50 day DMA 8.15
100 day DMA 5.69
150 day DMA 4.6
200 day DMA

EMA (exponential moving average) of Bmb Music 531420

EMA period EMA current EMA prev EMA prev2
5 day EMA6.766.576.46
12 day EMA6.976.946.97
20 day EMA7.467.497.56
35 day EMA7.287.297.32
50 day EMA7.537.557.58

SMA (simple moving average) of Bmb Music 531420

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.466.39
12 day SMA6.766.786.86
20 day SMA7.147.247.38
35 day SMA10.5910.4610.33
50 day SMA8.158.067.97
100 day SMA5.695.655.62
150 day SMA4.64.564.53
200 day SMA

Fundamentals, profit and EPS of Bmb Music 531420

EPS is 0.26 and PE is: 27.46

Last quarter profit: (March 2026 quarter) -0.16 crores (-114.81%)

Debt: 1.28 in crores

Market capitalization: 4.41

EPS is -0.08 and PE is: -89.25

Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 1.49

Videos related to: BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top