ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmb Music 531420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BmbMusic

Strong intraday Stock price targets for BmbMusic are 18.72 and 18.72

Intraday Target 118.72
Intraday Target 218.72
Intraday Target 318.72
Intraday Target 418.72
Intraday Target 518.72

Daily price and volume Bmb Music

Date Closing Open Range Volume
Tue 26 May 2026 18.72 (-4.97%) 18.72 18.72 - 18.72 0.0131 times
Mon 25 May 2026 19.70 (-4.97%) 19.70 19.70 - 19.70 0.0214 times
Fri 22 May 2026 20.73 (-5%) 21.00 20.73 - 21.00 0.0349 times
Thu 21 May 2026 21.82 (745.74%) 22.96 21.82 - 24.10 9.4753 times
Mon 26 February 2024 2.58 (4.88%) 2.46 2.34 - 2.58 0.0964 times
Mon 19 February 2024 2.46 (0%) 2.46 2.46 - 2.46 0.0019 times
Mon 12 February 2024 2.46 (-4.65%) 2.63 2.46 - 2.63 0.0667 times
Mon 05 February 2024 2.58 (0%) 2.60 2.58 - 2.60 0.1481 times
Mon 29 January 2024 2.58 (4.88%) 2.58 2.58 - 2.58 0.1278 times
Tue 23 January 2024 2.46 (-4.65%) 2.46 2.46 - 2.46 0.0144 times
Mon 15 January 2024 2.58 (-4.8%) 2.75 2.58 - 2.77 0.5423 times

Daily chart BmbMusic

Weekly price and charts BmbMusic

Strong weekly Stock price targets for BmbMusic 531420 are 18.23 and 19.21

Weekly Target 118.07
Weekly Target 218.39
Weekly Target 319.046666666667
Weekly Target 419.37
Weekly Target 520.03

Weekly price and volumes for Bmb Music

Date Closing Open Range Volume
Tue 26 May 2026 18.72 (-9.7%) 19.70 18.72 - 19.70 0.025 times
Fri 22 May 2026 20.73 (742.68%) 2.46 2.34 - 24.10 6.9671 times
Mon 19 February 2024 2.46 (0%) 2.46 2.46 - 2.46 0.0014 times
Mon 12 February 2024 2.46 (-4.65%) 2.63 2.46 - 2.63 0.0483 times
Mon 05 February 2024 2.58 (0%) 2.60 2.58 - 2.60 0.1074 times
Mon 29 January 2024 2.58 (4.88%) 2.58 2.58 - 2.58 0.0927 times
Tue 23 January 2024 2.46 (-9.23%) 2.75 2.46 - 2.77 0.4037 times
Mon 08 January 2024 2.71 (4.63%) 2.71 2.47 - 2.71 1.5523 times
Mon 01 January 2024 2.59 (4.86%) 2.59 2.59 - 2.59 0.7074 times
Mon 18 December 2023 2.47 (4.66%) 2.47 2.47 - 2.47 0.0947 times
Mon 11 December 2023 2.36 (4.89%) 2.29 2.29 - 2.36 0.0621 times

weekly chart BmbMusic

Monthly price and charts BmbMusic

Strong monthly Stock price targets for BmbMusic 531420 are 16.03 and 21.41

Monthly Target 115.13
Monthly Target 216.93
Monthly Target 320.513333333333
Monthly Target 422.31
Monthly Target 525.89

Monthly price and volumes Bmb Music

Date Closing Open Range Volume
Tue 26 May 2026 18.72 (625.58%) 22.96 18.72 - 24.10 2.4882 times
Mon 26 February 2024 2.58 (0%) 2.60 2.34 - 2.63 0.0816 times
Mon 29 January 2024 2.58 (4.45%) 2.59 2.46 - 2.77 0.9907 times
Mon 18 December 2023 2.47 (11.26%) 2.25 2.11 - 2.47 0.3242 times
Tue 28 November 2023 2.22 (-5.13%) 2.45 2.22 - 2.45 0.0499 times
Mon 30 October 2023 2.34 (-9.3%) 2.58 2.34 - 2.83 0.2916 times
Mon 25 September 2023 2.58 (3.2%) 2.38 2.27 - 2.58 0.0527 times
Thu 17 August 2023 2.50 (-0.79%) 2.57 2.28 - 2.82 1.1233 times
Mon 31 July 2023 2.52 (-34.38%) 4.03 2.31 - 4.89 1.1058 times
Fri 30 June 2023 3.84 (15.66%) 3.48 3.48 - 4.25 3.492 times
Mon 29 May 2023 3.32 (0%) 3.32 3.32 - 3.32 0.108 times

monthly chart BmbMusic

Yearly price and charts BmbMusic

Strong yearly Stock price targets for BmbMusic 531420 are 16.03 and 21.41

Yearly Target 115.13
Yearly Target 216.93
Yearly Target 320.513333333333
Yearly Target 422.31
Yearly Target 525.89

Yearly price and volumes Bmb Music

Date Closing Open Range Volume
Tue 26 May 2026 18.72 (625.58%) 22.96 18.72 - 24.10 1.4559 times
Mon 26 February 2024 2.58 (4.45%) 2.59 2.34 - 2.77 0.6274 times
Mon 18 December 2023 2.47 (-18.21%) 3.17 2.11 - 4.89 4.1602 times
Mon 28 November 2022 3.02 (76.61%) 1.75 1.75 - 3.06 1.4024 times
Mon 27 December 2021 1.71 (-38.71%) 2.66 1.71 - 2.92 0.2577 times
Wed 05 February 2020 2.79 (4.89%) 2.66 2.66 - 2.79 0.0002 times
Tue 31 December 2019 2.66 (14.16%) 2.22 2.10 - 2.66 0.0909 times
Thu 27 December 2018 2.33 (0%) 2.57 2.33 - 2.57 0.0054 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of BmbMusic

Tomorrow's movement Prediction of Bmb Music 531420 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bmb Music 531420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 8 points

Upper Bollinger band is at 21 and lower is at -8, while middle bands are at -1 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BmbMusic (531420) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BmbMusic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BmbMusic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BmbMusic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BmbMusic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BmbMusic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.93 and BmbMusic 531420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BmbMusic 531420 stock. Volume based technical analysis of BmbMusic 531420 stock is negative.

BmbMusic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmb Music 531420

DMA (daily moving average) of Bmb Music 531420

DMA period DMA value
5 day DMA 16.71
12 day DMA 8.45
20 day DMA 6.02
35 day DMA 4.52
50 day DMA 4.04
100 day DMA 3.63
150 day DMA 3.13
200 day DMA

EMA (exponential moving average) of Bmb Music 531420

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3415.1512.88
12 day EMA11.049.657.82
20 day EMA8.327.235.92
35 day EMA6.255.524.68
50 day EMA5.364.824.21

SMA (simple moving average) of Bmb Music 531420

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7113.4610.01
12 day SMA8.457.15.67
20 day SMA6.025.214.34
35 day SMA4.524.073.58
50 day SMA4.043.743.43
100 day SMA3.633.473.29
150 day SMA3.133.022.9
200 day SMA

Fundamentals, profit and EPS of Bmb Music 531420

EPS is -0.08 and PE is: -234

Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 1.49

EPS is -0.10 and PE is: -187.2

Last quarter profit: (September 2023 quarter) 0.02 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 1.43

Videos related to: BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top