BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmb Music 531420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531420
- 531420 Experts view
- Tomorrow's Movement 531420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmbMusic
Strong intraday Stock price targets for BmbMusic are 7.01 and 7.77
| Intraday Target 1 | 6.88 |
| Intraday Target 2 | 7.14 |
| Intraday Target 3 | 7.6433333333333 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 8.4 |
Daily price and volume Bmb Music
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.39 (-4.89%) | 8.15 | 7.39 - 8.15 | 5.1355 times | Mon 22 June 2026 | 7.77 (5%) | 7.77 | 7.77 - 7.77 | 0.3273 times | Fri 19 June 2026 | 7.40 (4.96%) | 6.70 | 6.70 - 7.40 | 4.2313 times | Thu 18 June 2026 | 7.05 (-4.99%) | 7.05 | 7.05 - 7.05 | 0.1831 times | Wed 17 June 2026 | 7.42 (-4.99%) | 7.42 | 7.42 - 7.42 | 0.0256 times | Tue 16 June 2026 | 7.81 (-4.99%) | 7.81 | 7.81 - 7.81 | 0.0115 times | Mon 15 June 2026 | 8.22 (-4.97%) | 8.22 | 8.22 - 8.22 | 0.0136 times | Fri 12 June 2026 | 8.65 (-4.95%) | 8.65 | 8.65 - 8.65 | 0.0527 times | Thu 11 June 2026 | 9.10 (-4.91%) | 9.10 | 9.10 - 9.10 | 0.0071 times | Wed 10 June 2026 | 9.57 (-4.97%) | 9.57 | 9.57 - 9.57 | 0.0123 times | Tue 09 June 2026 | 10.07 (-9.93%) | 10.10 | 10.07 - 10.10 | 0.0344 times |
Weekly price and charts BmbMusic
Strong weekly Stock price targets for BmbMusic 531420 are 7.01 and 7.77
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.6433333333333 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Bmb Music
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.39 (-0.14%) | 7.77 | 7.39 - 8.15 | 3.5026 times | Fri 19 June 2026 | 7.40 (-14.45%) | 8.22 | 6.70 - 8.22 | 2.8629 times | Fri 12 June 2026 | 8.65 (-30.35%) | 11.18 | 8.65 - 11.18 | 0.076 times | Fri 05 June 2026 | 12.42 (-26.55%) | 16.07 | 12.42 - 16.07 | 0.0702 times | Fri 29 May 2026 | 16.91 (-18.43%) | 19.70 | 16.91 - 19.70 | 0.0261 times | Fri 22 May 2026 | 20.73 (742.68%) | 2.46 | 2.34 - 24.10 | 3.3423 times | Mon 19 February 2024 | 2.46 (0%) | 2.46 | 2.46 - 2.46 | 0.0007 times | Mon 12 February 2024 | 2.46 (-4.65%) | 2.63 | 2.46 - 2.63 | 0.0232 times | Mon 05 February 2024 | 2.58 (0%) | 2.60 | 2.58 - 2.60 | 0.0515 times | Mon 29 January 2024 | 2.58 (4.88%) | 2.58 | 2.58 - 2.58 | 0.0444 times | Tue 23 January 2024 | 2.46 (-9.23%) | 2.75 | 2.46 - 2.77 | 0.1937 times |
Monthly price and charts BmbMusic
Strong monthly Stock price targets for BmbMusic 531420 are 2.36 and 11.73
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 10.053333333333 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Bmb Music
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.39 (-56.3%) | 16.07 | 6.70 - 16.07 | 4.2808 times | Fri 29 May 2026 | 16.91 (555.43%) | 22.96 | 16.91 - 24.10 | 2.1923 times | Mon 26 February 2024 | 2.58 (0%) | 2.60 | 2.34 - 2.63 | 0.0716 times | Mon 29 January 2024 | 2.58 (4.45%) | 2.59 | 2.46 - 2.77 | 0.8692 times | Mon 18 December 2023 | 2.47 (11.26%) | 2.25 | 2.11 - 2.47 | 0.2845 times | Tue 28 November 2023 | 2.22 (-5.13%) | 2.45 | 2.22 - 2.45 | 0.0437 times | Mon 30 October 2023 | 2.34 (-9.3%) | 2.58 | 2.34 - 2.83 | 0.2559 times | Mon 25 September 2023 | 2.58 (3.2%) | 2.38 | 2.27 - 2.58 | 0.0462 times | Thu 17 August 2023 | 2.50 (-0.79%) | 2.57 | 2.28 - 2.82 | 0.9855 times | Mon 31 July 2023 | 2.52 (-34.38%) | 4.03 | 2.31 - 4.89 | 0.9702 times | Fri 30 June 2023 | 3.84 (15.66%) | 3.48 | 3.48 - 4.25 | 3.0638 times |
Yearly price and charts BmbMusic
Strong yearly Stock price targets for BmbMusic 531420 are -1.66 and 15.75
| Yearly Target 1 | -4.67 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 12.73 |
| Yearly Target 4 | 18.76 |
| Yearly Target 5 | 30.13 |
Yearly price and volumes Bmb Music
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.39 (186.43%) | 22.96 | 6.70 - 24.10 | 3.1797 times | Mon 26 February 2024 | 2.58 (4.45%) | 2.59 | 2.34 - 2.77 | 0.4621 times | Mon 18 December 2023 | 2.47 (-18.21%) | 3.17 | 2.11 - 4.89 | 3.0643 times | Mon 28 November 2022 | 3.02 (76.61%) | 1.75 | 1.75 - 3.06 | 1.0329 times | Mon 27 December 2021 | 1.71 (-38.71%) | 2.66 | 1.71 - 2.92 | 0.1898 times | Wed 05 February 2020 | 2.79 (4.89%) | 2.66 | 2.66 - 2.79 | 0.0001 times | Tue 31 December 2019 | 2.66 (14.16%) | 2.22 | 2.10 - 2.66 | 0.067 times | Thu 27 December 2018 | 2.33 (0%) | 2.57 | 2.33 - 2.57 | 0.004 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BmbMusic
Tomorrow's movement Prediction of Bmb Music 531420 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmb Music 531420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bmb Music 531420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bmb Music 531420 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 4 points
Upper Bollinger band is at 20 and lower is at 4, while middle bands are at 8 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BmbMusic (531420) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BmbMusic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BmbMusic in short term and the sell signal is strong.
BmbMusic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BmbMusic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BmbMusic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and BmbMusic 531420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BmbMusic 531420 stock. Volume based technical analysis of BmbMusic 531420 stock is negative.
BmbMusic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmb Music 531420
DMA (daily moving average) of Bmb Music 531420
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 8.47 |
| 20 day DMA | 11.36 |
| 35 day DMA | 9.13 |
| 50 day DMA | 7.13 |
| 100 day DMA | 5.25 |
| 150 day DMA | 4.22 |
| 200 day DMA |
EMA (exponential moving average) of Bmb Music 531420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.76 | 7.75 |
| 12 day EMA | 8.68 | 8.92 | 9.13 |
| 20 day EMA | 9.18 | 9.37 | 9.54 |
| 35 day EMA | 8.25 | 8.3 | 8.33 |
| 50 day EMA | 6.78 | 6.76 | 6.72 |
SMA (simple moving average) of Bmb Music 531420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.49 | 7.58 |
| 12 day SMA | 8.47 | 8.89 | 9.39 |
| 20 day SMA | 11.36 | 11.97 | 12.62 |
| 35 day SMA | 9.13 | 8.98 | 8.82 |
| 50 day SMA | 7.13 | 7.03 | 6.93 |
| 100 day SMA | 5.25 | 5.21 | 5.16 |
| 150 day SMA | 4.22 | 4.18 | 4.15 |
| 200 day SMA |
Fundamentals, profit and EPS of Bmb Music 531420
EPS is -0.08 and PE is: -92.38
Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 1.49
EPS is -0.10 and PE is: -73.9
Last quarter profit: (September 2023 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 1.43
Videos related to: BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


