Munafa Stock Market Course + Intraday & FNO calls 
BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmb Music 531420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531420
- 531420 Experts view
- Tomorrow's Movement 531420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BmbMusic
Strong intraday Stock price targets for BmbMusic are 7.09 and 7.09
| Intraday Target 1 | 7.09 |
| Intraday Target 2 | 7.09 |
| Intraday Target 3 | 7.09 |
| Intraday Target 4 | 7.09 |
| Intraday Target 5 | 7.09 |
Daily price and volume Bmb Music
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7.09 (2.01%) | 7.09 | 7.09 - 7.09 | 0.5823 times | Mon 24 August 2026 | 6.95 (-4.79%) | 7.66 | 6.94 - 7.66 | 1.5246 times | Fri 21 August 2026 | 7.30 (0.97%) | 7.20 | 7.20 - 7.59 | 3.9789 times | Thu 20 August 2026 | 7.23 (-4.99%) | 7.76 | 7.23 - 7.76 | 0.9967 times | Wed 19 August 2026 | 7.61 (4.97%) | 7.20 | 7.20 - 7.61 | 0.0481 times | Tue 18 August 2026 | 7.25 (-0.14%) | 7.41 | 7.25 - 7.41 | 0.1473 times | Mon 17 August 2026 | 7.26 (3.71%) | 7.00 | 6.70 - 7.26 | 1.8807 times | Fri 14 August 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0016 times | Thu 13 August 2026 | 7.00 (0%) | 7.07 | 7.00 - 7.07 | 0.3459 times | Wed 12 August 2026 | 7.00 (0%) | 7.35 | 7.00 - 7.35 | 0.494 times | Tue 11 August 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.35 | 0.9171 times |
Weekly price and charts BmbMusic
Strong weekly Stock price targets for BmbMusic 531420 are 6.66 and 7.38
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.23 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Bmb Music
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7.09 (-2.88%) | 7.66 | 6.94 - 7.66 | 0.0614 times | Fri 21 August 2026 | 7.30 (4.29%) | 7.00 | 6.70 - 7.76 | 0.2056 times | Fri 14 August 2026 | 7.00 (3.7%) | 7.08 | 6.50 - 7.35 | 0.0838 times | Fri 07 August 2026 | 6.75 (-6.12%) | 7.23 | 6.75 - 7.56 | 0.0178 times | Fri 31 July 2026 | 7.19 (6.52%) | 6.90 | 6.10 - 7.20 | 0.405 times | Fri 24 July 2026 | 6.75 (-22.06%) | 9.09 | 6.75 - 9.09 | 0.7503 times | Fri 17 July 2026 | 8.66 (27.35%) | 7.14 | 7.14 - 8.66 | 0.3805 times | Fri 10 July 2026 | 6.80 (2.26%) | 6.62 | 5.87 - 6.80 | 1.0604 times | Fri 03 July 2026 | 6.65 (-8.53%) | 7.59 | 6.17 - 7.59 | 0.9722 times | Thu 25 June 2026 | 7.27 (-1.76%) | 7.77 | 6.68 - 8.15 | 6.0631 times | Fri 19 June 2026 | 7.40 (-14.45%) | 8.22 | 6.70 - 8.22 | 2.8953 times |
Monthly price and charts BmbMusic
Strong monthly Stock price targets for BmbMusic 531420 are 6.17 and 7.43
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.1166666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Bmb Music
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7.09 (-1.39%) | 7.23 | 6.50 - 7.76 | 0.1957 times | Fri 31 July 2026 | 7.19 (0.14%) | 6.87 | 5.87 - 9.09 | 1.6246 times | Tue 30 June 2026 | 7.18 (-57.54%) | 16.07 | 6.58 - 16.07 | 5.1055 times | Fri 29 May 2026 | 16.91 (555.43%) | 22.96 | 16.91 - 24.10 | 1.7908 times | Mon 26 February 2024 | 2.58 (0%) | 2.60 | 2.34 - 2.63 | 0.0585 times | Mon 29 January 2024 | 2.58 (4.45%) | 2.59 | 2.46 - 2.77 | 0.71 times | Mon 18 December 2023 | 2.47 (11.26%) | 2.25 | 2.11 - 2.47 | 0.2324 times | Tue 28 November 2023 | 2.22 (-5.13%) | 2.45 | 2.22 - 2.45 | 0.0357 times | Mon 30 October 2023 | 2.34 (-9.3%) | 2.58 | 2.34 - 2.83 | 0.209 times | Mon 25 September 2023 | 2.58 (3.2%) | 2.38 | 2.27 - 2.58 | 0.0378 times | Thu 17 August 2023 | 2.50 (-0.79%) | 2.57 | 2.28 - 2.82 | 0.8051 times |
Yearly price and charts BmbMusic
Strong yearly Stock price targets for BmbMusic 531420 are -2.64 and 15.6
| Yearly Target 1 | -5.88 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 12.353333333333 |
| Yearly Target 4 | 18.84 |
| Yearly Target 5 | 30.58 |
Yearly price and volumes Bmb Music
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7.09 (174.81%) | 22.96 | 5.87 - 24.10 | 4.1676 times | Mon 26 February 2024 | 2.58 (4.45%) | 2.59 | 2.34 - 2.77 | 0.3674 times | Mon 18 December 2023 | 2.47 (-18.21%) | 3.17 | 2.11 - 4.89 | 2.4363 times | Mon 28 November 2022 | 3.02 (76.61%) | 1.75 | 1.75 - 3.06 | 0.8213 times | Mon 27 December 2021 | 1.71 (-38.71%) | 2.66 | 1.71 - 2.92 | 0.1509 times | Wed 05 February 2020 | 2.79 (4.89%) | 2.66 | 2.66 - 2.79 | 0.0001 times | Tue 31 December 2019 | 2.66 (14.16%) | 2.22 | 2.10 - 2.66 | 0.0532 times | Thu 27 December 2018 | 2.33 (0%) | 2.57 | 2.33 - 2.57 | 0.0032 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BmbMusic
Tomorrow's movement Prediction of Bmb Music 531420 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmb Music 531420 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BmbMusic (531420) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BmbMusic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BmbMusic in short term but the buy signal is initial and weak.
BmbMusic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BmbMusic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BmbMusic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and BmbMusic 531420 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BmbMusic 531420 stock. Volume based technical analysis of BmbMusic 531420 stock is negative.
BmbMusic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmb Music 531420
DMA (daily moving average) of Bmb Music 531420
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.16 |
| 100 day DMA | 6.8 |
| 150 day DMA | 5.67 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Bmb Music 531420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.18 | 7.29 |
| 12 day EMA | 7.13 | 7.14 | 7.18 |
| 20 day EMA | 7.15 | 7.16 | 7.18 |
| 35 day EMA | 7.24 | 7.25 | 7.27 |
| 50 day EMA | 7.38 | 7.39 | 7.41 |
SMA (simple moving average) of Bmb Music 531420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.27 | 7.33 |
| 12 day SMA | 7.14 | 7.11 | 7.13 |
| 20 day SMA | 7.06 | 7.04 | 7.01 |
| 35 day SMA | 7.16 | 7.13 | 7.12 |
| 50 day SMA | 7.16 | 7.19 | 7.24 |
| 100 day SMA | 6.8 | 6.75 | 6.7 |
| 150 day SMA | 5.67 | 5.64 | 5.61 |
| 200 day SMA | 4.78 | 4.76 | 4.73 |
Fundamentals, profit and EPS of Bmb Music 531420
EPS is 0.26 and PE is: 27.27
Last quarter profit: (March 2026 quarter) -0.16 crores (-114.81%)
Debt: 1.28 in crores
Market capitalization: 4.41
EPS is -0.08 and PE is: -88.63
Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 1.49
Videos related to: BmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
