Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 531420 BMB MUSIC BSE Stock exchange
Stock 531420 - Share BMB MUSIC trades in BSE
Monthly charts share 531420 BMB MUSIC BSE Stock exchange
Stock 531420 - Share BMB MUSIC trades in BSE
- Monthly Support: 6.87
- Monthly Resistance: 8.86
- 3 Month Moving Average is 10.65
- 12 Month Moving Average is 4.63
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531420
- 531420 Experts view
- Tomorrow's Movement 531420
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531420 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Jul 2026 | 9.47% | 6.87 | 7.86 | 7.86 | 5.87 | 0.196 times |
| Tue 30 Jun 2026 | -57.54% | 16.07 | 7.18 | 16.07 | 6.58 | 2.851 times |
| Fri 29 May 2026 | 555.43% | 22.96 | 16.91 | 24.10 | 16.91 | 30.616 times |
| Mon 26 Feb 2024 | 0% | 2.60 | 2.58 | 2.63 | 2.34 | 0.082 times |
| Mon 29 Jan 2024 | 4.45% | 2.59 | 2.58 | 2.77 | 2.46 | 3.055 times |
| Mon 18 Dec 2023 | 11.26% | 2.25 | 2.47 | 2.47 | 2.11 | 6.503 times |
| Tue 28 Nov 2023 | -5.13% | 2.45 | 2.22 | 2.45 | 2.22 | 0.171 times |
| Mon 30 Oct 2023 | -9.3% | 2.58 | 2.34 | 2.83 | 2.34 | 5.533 times |
| Mon 25 Sep 2023 | 3.2% | 2.38 | 2.58 | 2.58 | 2.27 | 0.047 times |
| Thu 17 Aug 2023 | -0.79% | 2.57 | 2.50 | 2.82 | 2.28 | 1.016 times |
Volume is in comparison with prev months total volume
Monthly charts share 531420 BMB MUSIC BSE Stock exchange
These are Monthly charts share 531420 BMB MUSIC BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 531420 BMB MUSIC BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
