ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531420 Historical charts - BMB MUSIC

Historical charts for Stock 531420 - Share BMB MUSIC trades in BSE

Moving Averages for

  • 5Day Average: 10.01
  • 12Day Average: 5.67
  • 20Day Average: 4.34
  • 50Day Average: 3.43
  • 100Day Average: 3.29
  • 150Day Average: 2.9

531420 Indicators & signals

Indicator MACD (12,26,9)

7.82, 5.2, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

82.82, 89.76, 8.43
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 88
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531420 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 20.73 20.73 to 21.00 -5% 0.03 times
21 Thu May 2026 21.82 21.82 to 24.10 745.74% 6.97 times
26 Mon Feb 2024 2.58 2.34 to 2.58 4.88% 0.07 times
19 Mon Feb 2024 2.46 2.46 to 2.46 0% 0 times
12 Mon Feb 2024 2.46 2.46 to 2.63 -4.65% 0.05 times
05 Mon Feb 2024 2.58 2.58 to 2.60 0% 0.11 times
29 Mon Jan 2024 2.58 2.58 to 2.58 4.88% 0.09 times
23 Tue Jan 2024 2.46 2.46 to 2.46 -4.65% 0.01 times
15 Mon Jan 2024 2.58 2.58 to 2.77 -4.8% 0.4 times
08 Mon Jan 2024 2.71 2.47 to 2.71 4.63% 1.58 times
01 Mon Jan 2024 2.59 2.59 to 2.59 4.86% 0.72 times
18 Mon Dec 2023 2.47 2.47 to 2.47 4.66% 0.1 times

Technical analysis forecast of 531420 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531420 531420 at this time. Stock is rising and might rise more.

It appears as if 531420 531420 gave a large move recently.

Stock of 531420 (531420) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 531420 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.3, for a target of 11.6 or 5.92

Tomorrow's movement Prediction of 531420 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531420 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 531420 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.46

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531420 Historical charts - Share BMB MUSIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531420 Historical charts - Share BMB MUSIC

 

Back to top