BSE BMB MUSIC 531420 All indicator, BMB MUSIC 531420 indicators All technical analysis, BMB MUSIC 531420 indicators All free charts, BMB MUSIC 531420 indicators All historical values BSE

Stock 531420 - Share BMB MUSIC trades in BSE

Daily Support: 2.46
Daily Resistance: 2.7
5 Day DMA Moving Average is 2.53
20 Day DMA Moving Average is 2.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Feb 2024	4.88%	2.46	2.58	2.58	2.34	2.59 times
Mon 19 Feb 2024	0%	2.46	2.46	2.46	2.46	0.05 times
Mon 12 Feb 2024	-4.65%	2.63	2.46	2.63	2.46	1.79 times
Mon 05 Feb 2024	0%	2.60	2.58	2.60	2.58	3.98 times
Mon 29 Jan 2024	4.88%	2.58	2.58	2.58	2.58	3.43 times
Tue 23 Jan 2024	-4.65%	2.46	2.46	2.46	2.46	0.39 times
Mon 15 Jan 2024	-4.8%	2.75	2.58	2.77	2.58	14.56 times
Mon 08 Jan 2024	4.63%	2.71	2.71	2.71	2.47	57.46 times
Mon 01 Jan 2024	4.86%	2.59	2.59	2.59	2.59	26.19 times
Mon 18 Dec 2023	4.66%	2.47	2.47	2.47	2.47	3.51 times

Volume is calculated using 10 day average volume

BSE BMB MUSIC 531420 All indicator, BMB MUSIC 531420 indicators All technical analysis, BMB MUSIC 531420 indicators All free charts, BMB MUSIC 531420 indicators All historical values BSE

Below are charts of BSE BMB MUSIC 531420 All indicator, BMB MUSIC 531420 indicators All technical analysis, BMB MUSIC 531420 indicators All free charts, BMB MUSIC 531420 indicators All historical values BSE

BMB MUSIC 531420 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BMB MUSIC 531420 ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for BMB MUSIC 531420 are:

ADX	+DY	-DY
0	41.2	41.2
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9

ADX charts for BMB MUSIC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BMB MUSIC 531420 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BMB MUSIC is 2.48

50 day MA of BMB MUSIC is 2.76

100 day MA of BMB MUSIC is 2.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BMB MUSIC 531420 is downtrend

Historical Moving averages values of BMB MUSIC 531420 are:

Price	20 day	50 day	100 day
2.58	2.48	2.76	2.91
2.46	2.48	2.8	2.91
2.46	2.48	2.84	2.91
2.58	2.48	2.88	2.9
2.58	2.47	2.91	2.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

BMB MUSIC 531420 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BMB MUSIC 531420 is: 570.6 M

Current day volume is 2.589 times compared to averaged volume BMB MUSIC has

Historical price to volume measure of BMB MUSIC is:

Price	Percent Change	Percent change within day	Volume change
2.58	4.88%	4.88%	2.589 times
2.46	0%	0%	0.051 times
2.46	-4.65%	-6.46%	1.789 times
2.58	0%	-0.77%	3.977 times
2.58	4.88%	0%	3.43 times
2.46	-4.65%	0%	0.387 times
2.58	-4.8%	-6.18%	14.558 times
2.71	4.63%	0%	57.461 times
2.59	4.86%	0%	26.186 times
2.47	4.66%	0%	3.505 times

Price to volume Charts of BMB MUSIC 531420 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BMB MUSIC 531420 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BMB MUSIC 531420 is: 2.48 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BMB MUSIC 531420 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.58	2.48	0.13	2.74	2.22
2.46	2.48	0.13	2.74	2.22
2.46	2.48	0.13	2.74	2.22
2.58	2.48	0.13	2.75	2.21
2.58	2.47	0.13	2.74	2.2

Bollinger Bands charts for BMB MUSIC 531420 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BMB MUSIC 531420 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BMB MUSIC 531420

14 day BMB MUSIC 531420 RSI is: 48.13

According to RSI indicator, Buying is dominating the stock of BMB MUSIC 531420

Historical values of RSI indicator for BMB MUSIC are as follows in descending order:

48.13 48.07 48.07 47.98 47.98 47.92 47.83 47.88 47.81 47.74 47.83 47.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BMB MUSIC 531420 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BMB MUSIC 531420

12,26,9 day BMB MUSIC 531420 MACD is: 2.5, 2.53, -0.03

According to MACD indicator, Prices of BMB MUSIC 531420 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BMB MUSIC 531420 are:

2.5, 2.53, -0.03
2.49, 2.53, -0.04
2.5, 2.54, -0.04
2.51, 2.55, -0.04
2.5, 2.55, -0.05
2.49, 2.55, -0.06
2.49, 2.56, -0.07
2.47, 2.56, -0.09
2.43, 2.55, -0.12
2.4, 2.55, -0.15

MACD charts of BMB MUSIC 531420 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BMB MUSIC 531420 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BMB MUSIC 531420 CCI is: 19

According to CCI indicator, BMB MUSIC 531420 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BMB MUSIC

Historical CCI values of BMB MUSIC 531420 are:

19 -5 30 72 68 -5 107 99 74 1

CCI charts of BMB MUSIC 531420 are below. Second charts towards left.

BMB MUSIC 531420 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BMB MUSIC 531420 Stochastics is: 60

According to Stochastics indicator,

BMB MUSIC 531420 is neither over-bought, nor over-sold

Historical Stochastics values of BMB MUSIC 531420 are:

60 60 60 60 60 60 60 60 60 60

BMB MUSIC 531420 Stochastics charts are below. Third charts to the left, at the bottom