Weekly charts share 531352 PEETI SECURT BSE Stock exchange
Stock 531352 - Share PEETI SECURT trades in BSE
Weekly charts share 531352 PEETI SECURT BSE Stock exchange
Stock 531352 - Share PEETI SECURT trades in BSE
- Weekly Support: 20.19
- Weekly Resistance: 21.69
- 4 Week Moving Average is 21.48
- 12 Week Moving Average is 23.18
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531352
- 531352 Experts view
- Tomorrow's Movement 531352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 14 Nov 2024 | -0.56% | 21.68 | 21.13 | 22.25 | 20.75 | 0.312 times |
| Fri 08 Nov 2024 | -3.63% | 23.15 | 21.25 | 23.15 | 20.50 | 0.224 times |
| Fri 01 Nov 2024 | 2.56% | 21.50 | 22.05 | 22.48 | 20.50 | 5.943 times |
| Fri 25 Oct 2024 | -6.32% | 22.95 | 21.50 | 23.00 | 20.90 | 2.208 times |
| Fri 18 Oct 2024 | 0.66% | 22.80 | 22.95 | 23.99 | 21.45 | 33.631 times |
| Fri 11 Oct 2024 | -8.06% | 24.77 | 22.80 | 24.77 | 22.80 | 0.138 times |
| Fri 27 Sep 2024 | 0% | 25.69 | 24.80 | 25.69 | 24.80 | 0.152 times |
| Fri 20 Sep 2024 | 5.98% | 22.82 | 24.80 | 24.89 | 22.53 | 1.345 times |
| Fri 13 Sep 2024 | -1.47% | 22.57 | 23.40 | 24.75 | 22.57 | 0.406 times |
| Fri 06 Sep 2024 | -5.75% | 23.94 | 23.75 | 25.00 | 23.75 | 1.495 times |
Volume is in comparison with previous volume
Weekly charts share 531352 PEETI SECURT BSE Stock exchange
These are Weekly charts share 531352 PEETI SECURT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531352 PEETI SECURT BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance