Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531352 PEETI SECURT BSE Stock exchange
Stock 531352 - Share PEETI SECURT trades in BSE
Weekly charts share 531352 PEETI SECURT BSE Stock exchange
Stock 531352 - Share PEETI SECURT trades in BSE
- Weekly Support: 20.98
- Weekly Resistance: 20.98
- 4 Week Moving Average is 20.03
- 12 Week Moving Average is 19.81
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531352
- 531352 Experts view
- Tomorrow's Movement 531352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 15 Jun 2026 | 0% | 20.98 | 20.98 | 20.98 | 20.98 | 0.003 times |
| Fri 12 Jun 2026 | 4.64% | 20.11 | 20.98 | 21.20 | 20.11 | 0.689 times |
| Fri 29 May 2026 | 10.77% | 19.00 | 20.05 | 20.05 | 19.00 | 1789 times |
| Tue 19 May 2026 | -4.84% | 18.10 | 18.10 | 18.10 | 18.10 | 0 times |
| Tue 12 May 2026 | -3.01% | 19.61 | 19.02 | 20.59 | 18.64 | 1.134 times |
| Fri 08 May 2026 | -10.86% | 21.00 | 19.61 | 21.00 | 19.56 | 1.377 times |
| Thu 30 Apr 2026 | 0.09% | 21.99 | 22.00 | 22.00 | 20.90 | 0.602 times |
| Fri 24 Apr 2026 | 9.9% | 21.00 | 21.98 | 22.00 | 20.00 | 4.392 times |
| Thu 16 Apr 2026 | 3.9% | 19.75 | 20.00 | 20.00 | 19.01 | 0.162 times |
| Fri 10 Apr 2026 | 7.78% | 17.01 | 19.25 | 19.25 | 17.01 | 259.75 times |
Volume is in comparison with previous volume
Weekly charts share 531352 PEETI SECURT BSE Stock exchange
These are Weekly charts share 531352 PEETI SECURT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531352 PEETI SECURT BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
