Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531352 PEETI SECURT BSE Stock exchange
Stock 531352 - Share PEETI SECURT trades in BSE
Weekly charts share 531352 PEETI SECURT BSE Stock exchange
Stock 531352 - Share PEETI SECURT trades in BSE
- Weekly Support: 20.74
- Weekly Resistance: 23.91
- 4 Week Moving Average is 21.98
- 12 Week Moving Average is 21
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531352
- 531352 Experts view
- Tomorrow's Movement 531352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 18 Dec 2025 | -4.4% | 25.02 | 22.80 | 25.02 | 21.85 | 12.78 times |
| Fri 12 Dec 2025 | 15.33% | 21.71 | 23.85 | 23.85 | 21.71 | 0.014 times |
| Tue 02 Dec 2025 | 0.44% | 21.25 | 20.68 | 22.69 | 20.55 | 2.881 times |
| Fri 28 Nov 2025 | -0.29% | 20.75 | 20.59 | 21.25 | 19.12 | 27.893 times |
| Fri 21 Nov 2025 | 3.25% | 20.01 | 20.65 | 20.73 | 18.77 | 0.122 times |
| Thu 13 Nov 2025 | -1.57% | 20.51 | 20.00 | 20.82 | 19.36 | 0.71 times |
| Fri 07 Nov 2025 | -3.79% | 20.07 | 20.32 | 22.00 | 19.95 | 0.535 times |
| Fri 31 Oct 2025 | 0.57% | 21.50 | 21.12 | 21.50 | 20.00 | 33.163 times |
| Mon 20 Oct 2025 | 2.44% | 20.50 | 21.00 | 21.00 | 20.50 | 0.005 times |
| Fri 17 Oct 2025 | 2.24% | 21.05 | 20.50 | 22.10 | 20.50 | 3.275 times |
Volume is in comparison with previous volume
Weekly charts share 531352 PEETI SECURT BSE Stock exchange
These are Weekly charts share 531352 PEETI SECURT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531352 PEETI SECURT BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
