Force Index chart PEETI SECURT 531352 share BSE Stock Exchange

Stock 531352 - Share PEETI SECURT trades in BSE

Daily Support: 19
Daily Resistance: 19
5 Day Moving Average is 19.05
20 Day Moving Average is 20.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	4.97%	19.00	19.00	19.00	19.00	-76.97%
Tue 19 May 2026	-4.84%	18.10	18.10	18.10	18.10	-99.88%
Tue 12 May 2026	-2.46%	19.02	19.02	19.02	19.02	171.21%
Mon 11 May 2026	-0.56%	19.61	19.50	20.59	18.64	27.72%
Fri 08 May 2026	-4.71%	19.57	19.61	19.61	19.56	238%
Thu 07 May 2026	-2%	21.00	20.58	21.00	20.58	-91.94%
Wed 06 May 2026	-4.55%	21.00	21.00	21.00	21.00	-94.24%
Thu 30 Apr 2026	0.05%	20.90	22.00	22.00	20.90	-87.33%
Wed 29 Apr 2026	-0.05%	21.89	21.99	22.00	21.89	-98.96%
Tue 28 Apr 2026	0.05%	21.99	22.00	22.00	20.90	39.35%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of PEETI SECURT 531352 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.