Munafa Stock Market Course + Intraday & FNO calls 
PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531352
- 531352 Experts view
- Tomorrow's Movement 531352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeetiSecurt
Strong intraday Stock price targets for PeetiSecurt are 23.79 and 23.8
| Intraday Target 1 | 23.78 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 23.793333333333 |
| Intraday Target 4 | 23.8 |
| Intraday Target 5 | 23.8 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.79 (4.8%) | 23.80 | 23.79 - 23.80 | 0.0182 times | Thu 08 January 2026 | 22.70 (-4.86%) | 24.00 | 22.67 - 24.00 | 1.5777 times | Wed 07 January 2026 | 23.86 (4.88%) | 22.75 | 22.75 - 23.87 | 0.0319 times | Tue 06 January 2026 | 22.75 (-3.19%) | 23.50 | 22.75 - 23.50 | 1.5641 times | Mon 05 January 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.8755 times | Fri 02 January 2026 | 23.50 (-2.49%) | 23.50 | 23.50 - 23.50 | 0.7752 times | Thu 01 January 2026 | 24.10 (-0.58%) | 24.72 | 23.03 - 24.72 | 4.9749 times | Wed 31 December 2025 | 24.24 (4.75%) | 24.24 | 24.24 - 24.24 | 0.0456 times | Tue 30 December 2025 | 23.14 (-0.47%) | 23.14 | 23.14 - 23.14 | 0.0638 times | Mon 29 December 2025 | 23.25 (0%) | 23.25 | 23.25 - 23.72 | 0.073 times | Wed 24 December 2025 | 23.25 (-2.88%) | 23.50 | 23.25 - 23.50 | 7.7519 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 23.23 and 24.56
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.486666666667 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.79 (1.23%) | 23.50 | 22.67 - 24.00 | 0.5785 times | Fri 02 January 2026 | 23.50 (1.08%) | 23.25 | 23.03 - 24.72 | 0.8438 times | Wed 24 December 2025 | 23.25 (1.97%) | 22.80 | 22.80 - 23.94 | 1.5669 times | Thu 18 December 2025 | 22.80 (-4.4%) | 25.02 | 21.85 - 25.02 | 0.6797 times | Fri 12 December 2025 | 23.85 (15.33%) | 21.71 | 21.71 - 23.85 | 0.0532 times | Tue 02 December 2025 | 20.68 (0.44%) | 21.25 | 20.55 - 22.69 | 3.9088 times | Fri 28 November 2025 | 20.59 (-0.29%) | 20.75 | 19.12 - 21.25 | 1.3568 times | Fri 21 November 2025 | 20.65 (3.25%) | 20.01 | 18.77 - 20.73 | 0.0486 times | Thu 13 November 2025 | 20.00 (-1.57%) | 20.51 | 19.36 - 20.82 | 0.4002 times | Fri 07 November 2025 | 20.32 (-3.79%) | 20.07 | 19.95 - 22.00 | 0.5636 times | Fri 31 October 2025 | 21.12 (0.57%) | 21.50 | 20.00 - 21.50 | 1.0539 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 22.21 and 24.26
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 23.726666666667 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.79 (-1.86%) | 24.72 | 22.67 - 24.72 | 0.1893 times | Wed 31 December 2025 | 24.24 (17.73%) | 21.25 | 20.55 - 25.02 | 0.8453 times | Fri 28 November 2025 | 20.59 (-2.51%) | 20.07 | 18.77 - 22.00 | 0.3212 times | Fri 31 October 2025 | 21.12 (-1.31%) | 20.75 | 19.50 - 22.10 | 1.2418 times | Tue 30 September 2025 | 21.40 (5%) | 20.38 | 19.51 - 22.19 | 1.7844 times | Fri 29 August 2025 | 20.38 (-2.95%) | 21.75 | 19.40 - 22.50 | 2.3413 times | Thu 31 July 2025 | 21.00 (-4.55%) | 22.00 | 19.90 - 22.75 | 0.7362 times | Mon 30 June 2025 | 22.00 (0%) | 22.00 | 20.00 - 22.80 | 0.3262 times | Thu 29 May 2025 | 22.00 (12.53%) | 19.50 | 18.50 - 23.50 | 1.2342 times | Wed 30 April 2025 | 19.55 (-2.98%) | 19.00 | 19.00 - 24.30 | 0.98 times | Fri 28 March 2025 | 20.15 (-3.03%) | 22.80 | 18.50 - 24.31 | 0.9395 times |
Yearly price and charts PeetiSecurt
Strong yearly Stock price targets for PeetiSecurt 531352 are 22.21 and 24.26
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 23.726666666667 |
| Yearly Target 4 | 24.78 |
| Yearly Target 5 | 25.78 |
Yearly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.79 (-1.86%) | 24.72 | 22.67 - 24.72 | 0.0097 times | Wed 31 December 2025 | 24.24 (2.32%) | 24.95 | 18.50 - 27.45 | 0.8559 times | Tue 31 December 2024 | 23.69 (1.89%) | 23.25 | 18.90 - 27.74 | 0.906 times | Fri 29 December 2023 | 23.25 (-17.99%) | 28.35 | 16.73 - 31.00 | 1.0876 times | Fri 30 December 2022 | 28.35 (76.09%) | 16.85 | 15.30 - 35.15 | 2.9679 times | Fri 31 December 2021 | 16.10 (192.2%) | 5.78 | 5.78 - 22.10 | 2.9166 times | Thu 31 December 2020 | 5.51 (-38.57%) | 8.53 | 4.90 - 9.54 | 0.1336 times | Thu 19 December 2019 | 8.97 (75.54%) | 4.88 | 4.65 - 10.60 | 0.0777 times | Wed 26 December 2018 | 5.11 (0%) | 4.77 | 4.77 - 6.98 | 0.045 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PeetiSecurt
Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peeti Securt 531352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeetiSecurt (531352) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeetiSecurt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeetiSecurt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeetiSecurt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeetiSecurt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PeetiSecurt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and PeetiSecurt 531352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.
PeetiSecurt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 23.5 |
| 20 day DMA | 23.33 |
| 35 day DMA | 22.07 |
| 50 day DMA | 21.66 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.17 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.23 | 23.5 |
| 12 day EMA | 23.32 | 23.23 | 23.33 |
| 20 day EMA | 23.02 | 22.94 | 22.96 |
| 35 day EMA | 22.51 | 22.43 | 22.41 |
| 50 day EMA | 21.76 | 21.68 | 21.64 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.26 | 23.54 |
| 12 day SMA | 23.5 | 23.42 | 23.43 |
| 20 day SMA | 23.33 | 23.22 | 23.12 |
| 35 day SMA | 22.07 | 21.96 | 21.92 |
| 50 day SMA | 21.66 | 21.58 | 21.53 |
| 100 day SMA | 21.27 | 21.25 | 21.24 |
| 150 day SMA | 21.17 | 21.14 | 21.12 |
| 200 day SMA | 21.36 | 21.37 | 21.38 |
Fundamentals, profit and EPS of Peeti Securt 531352
EPS is 0.80 and PE is: 29.74
Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)
Debt: 0.00 in crores
Market capitalization: 8.06
EPS is 0.93 and PE is: 25.58
Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
