ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeetiSecurt

Strong intraday Stock price targets for PeetiSecurt are 19.29 and 20.62

Intraday Target 118.18
Intraday Target 219.06
Intraday Target 319.506666666667
Intraday Target 420.39
Intraday Target 520.84

Daily price and volume Peeti Securt

Date Closing Open Range Volume
Mon 16 March 2026 19.95 (5%) 18.62 18.62 - 19.95 0.4327 times
Fri 13 March 2026 19.00 (-5%) 19.01 19.00 - 19.01 7.7046 times
Thu 12 March 2026 20.00 (-4.44%) 20.00 20.00 - 20.00 0.3895 times
Wed 11 March 2026 20.93 (-4.99%) 20.93 20.93 - 20.93 0.0983 times
Tue 10 March 2026 22.03 (-0.05%) 20.94 20.94 - 22.03 0.0472 times
Mon 09 March 2026 22.04 (4.95%) 22.04 22.04 - 22.04 0.0039 times
Fri 06 March 2026 21.00 (0%) 21.00 21.00 - 21.00 0.2085 times
Fri 27 February 2026 21.00 (5%) 19.01 19.01 - 21.00 1.0799 times
Wed 25 February 2026 20.00 (0%) 20.00 20.00 - 20.00 0.0334 times
Tue 24 February 2026 20.00 (-0.5%) 20.00 20.00 - 20.00 0.002 times
Mon 23 February 2026 20.10 (0.5%) 20.10 20.10 - 20.10 0.002 times

 Daily chart PeetiSecurt

Weekly price and charts PeetiSecurt

Strong weekly Stock price targets for PeetiSecurt 531352 are 19.29 and 20.62

Weekly Target 118.18
Weekly Target 219.06
Weekly Target 319.506666666667
Weekly Target 420.39
Weekly Target 520.84

Weekly price and volumes for Peeti Securt

Date Closing Open Range Volume
Mon 16 March 2026 19.95 (5%) 18.62 18.62 - 19.95 0.1146 times
Fri 13 March 2026 19.00 (-9.52%) 22.04 19.00 - 22.04 2.1822 times
Fri 06 March 2026 21.00 (0%) 21.00 21.00 - 21.00 0.0552 times
Fri 27 February 2026 21.00 (5%) 20.10 19.01 - 21.00 0.2958 times
Fri 20 February 2026 20.00 (-4.76%) 21.00 20.00 - 21.00 0.1078 times
Fri 13 February 2026 21.00 (2.89%) 21.43 20.05 - 22.50 5.0404 times
Fri 06 February 2026 20.41 (-5.86%) 20.60 19.44 - 20.84 0.3697 times
Fri 30 January 2026 21.68 (-8.33%) 23.75 21.35 - 23.75 1.1054 times
Thu 22 January 2026 23.65 (-3.23%) 23.22 23.22 - 24.92 0.0588 times
Fri 16 January 2026 24.44 (2.73%) 22.61 21.48 - 24.50 0.6701 times
Fri 09 January 2026 23.79 (1.23%) 23.50 22.67 - 24.00 0.4645 times

 weekly chart PeetiSecurt

Monthly price and charts PeetiSecurt

Strong monthly Stock price targets for PeetiSecurt 531352 are 17.58 and 21

Monthly Target 116.78
Monthly Target 218.37
Monthly Target 320.203333333333
Monthly Target 421.79
Monthly Target 523.62

Monthly price and volumes Peeti Securt

Date Closing Open Range Volume
Mon 16 March 2026 19.95 (-5%) 21.00 18.62 - 22.04 0.4192 times
Fri 27 February 2026 21.00 (-3.14%) 20.60 19.01 - 22.50 1.0362 times
Fri 30 January 2026 21.68 (-10.56%) 24.72 21.35 - 24.92 0.5268 times
Wed 31 December 2025 24.24 (17.73%) 21.25 20.55 - 25.02 0.8922 times
Fri 28 November 2025 20.59 (-2.51%) 20.07 18.77 - 22.00 0.339 times
Fri 31 October 2025 21.12 (-1.31%) 20.75 19.50 - 22.10 1.3107 times
Tue 30 September 2025 21.40 (5%) 20.38 19.51 - 22.19 1.8833 times
Fri 29 August 2025 20.38 (-2.95%) 21.75 19.40 - 22.50 2.4712 times
Thu 31 July 2025 21.00 (-4.55%) 22.00 19.90 - 22.75 0.7771 times
Mon 30 June 2025 22.00 (0%) 22.00 20.00 - 22.80 0.3443 times
Thu 29 May 2025 22.00 (12.53%) 19.50 18.50 - 23.50 1.3026 times

 monthly chart PeetiSecurt

Yearly price and charts PeetiSecurt

Strong yearly Stock price targets for PeetiSecurt 531352 are 16.14 and 22.44

Yearly Target 114.86
Yearly Target 217.41
Yearly Target 321.163333333333
Yearly Target 423.71
Yearly Target 527.46

Yearly price and volumes Peeti Securt

Date Closing Open Range Volume
Mon 16 March 2026 19.95 (-17.7%) 24.72 18.62 - 24.92 0.0954 times
Wed 31 December 2025 24.24 (2.32%) 24.95 18.50 - 27.45 0.8477 times
Tue 31 December 2024 23.69 (1.89%) 23.25 18.90 - 27.74 0.8974 times
Fri 29 December 2023 23.25 (-17.99%) 28.35 16.73 - 31.00 1.0773 times
Fri 30 December 2022 28.35 (76.09%) 16.85 15.30 - 35.15 2.9396 times
Fri 31 December 2021 16.10 (192.2%) 5.78 5.78 - 22.10 2.8888 times
Thu 31 December 2020 5.51 (-38.57%) 8.53 4.90 - 9.54 0.1323 times
Thu 19 December 2019 8.97 (75.54%) 4.88 4.65 - 10.60 0.077 times
Wed 26 December 2018 5.11 (0%) 4.77 4.77 - 6.98 0.0445 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of PeetiSecurt

Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peeti Securt 531352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peeti Securt 531352 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeetiSecurt (531352) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PeetiSecurt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PeetiSecurt in short term and the sell signal is strong.

PeetiSecurt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeetiSecurt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeetiSecurt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and PeetiSecurt 531352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.

PeetiSecurt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peeti Securt 531352

DMA (daily moving average) of Peeti Securt 531352

DMA period DMA value
5 day DMA 20.38
12 day DMA 20.5
20 day DMA 20.54
35 day DMA 21.4
50 day DMA 22.02
100 day DMA 21.44
150 day DMA 21.3
200 day DMA 21.17

EMA (exponential moving average) of Peeti Securt 531352

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1320.2220.83
12 day EMA20.4720.5720.86
20 day EMA20.7420.8221.01
35 day EMA21.2721.3521.49
50 day EMA21.8521.9322.05

SMA (simple moving average) of Peeti Securt 531352

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.821.2
12 day SMA20.520.5120.68
20 day SMA20.5420.5720.64
35 day SMA21.421.5121.62
50 day SMA22.0222.0922.17
100 day SMA21.4421.4421.47
150 day SMA21.321.3121.32
200 day SMA21.1721.1821.19

Fundamentals, profit and EPS of Peeti Securt 531352

EPS is 0.80 and PE is: 24.94

Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)

Debt: 0.00 in crores

Market capitalization: 8.06

EPS is 0.93 and PE is: 21.45

Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 8.78

Videos related to: PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top