ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeetiSecurt

Strong intraday Stock price targets for PeetiSecurt are 18.88 and 19.63

Intraday Target 118.25
Intraday Target 218.75
Intraday Target 319
Intraday Target 419.5
Intraday Target 519.75

Daily price and volume Peeti Securt

Date Closing Open Range Volume
Fri 10 April 2026 19.25 (4.73%) 18.52 18.50 - 19.25 4.3991 times
Wed 08 April 2026 18.38 (4.97%) 17.51 17.51 - 18.38 0.0153 times
Mon 06 April 2026 17.51 (-1.96%) 17.01 17.01 - 17.51 0.2515 times
Wed 01 April 2026 17.86 (0%) 17.86 17.86 - 17.86 0.018 times
Fri 27 March 2026 17.86 (5%) 17.50 17.50 - 17.86 0.141 times
Wed 25 March 2026 17.01 (-2.86%) 17.01 17.00 - 18.00 0.9035 times
Tue 24 March 2026 17.51 (0%) 17.51 17.51 - 17.51 0.0018 times
Mon 23 March 2026 17.51 (-1.9%) 17.51 17.51 - 17.51 0.8999 times
Thu 19 March 2026 17.85 (-1.16%) 18.96 17.76 - 18.96 1.3203 times
Wed 18 March 2026 18.06 (-4.95%) 19.01 18.05 - 19.95 2.0496 times
Tue 17 March 2026 19.00 (-4.76%) 19.00 19.00 - 19.00 0.0054 times

 Daily chart PeetiSecurt

Weekly price and charts PeetiSecurt

Strong weekly Stock price targets for PeetiSecurt 531352 are 18.13 and 20.37

Weekly Target 116.26
Weekly Target 217.76
Weekly Target 318.503333333333
Weekly Target 420
Weekly Target 520.74

Weekly price and volumes for Peeti Securt

Date Closing Open Range Volume
Fri 10 April 2026 19.25 (7.78%) 17.01 17.01 - 19.25 1.9368 times
Wed 01 April 2026 17.86 (0%) 17.86 17.86 - 17.86 0.0075 times
Fri 27 March 2026 17.86 (0.06%) 17.51 17.00 - 18.00 0.8079 times
Thu 19 March 2026 17.85 (-6.05%) 18.62 17.76 - 19.95 1.4831 times
Fri 13 March 2026 19.00 (-9.52%) 22.04 19.00 - 22.04 1.5625 times
Fri 06 March 2026 21.00 (0%) 21.00 21.00 - 21.00 0.0395 times
Fri 27 February 2026 21.00 (5%) 20.10 19.01 - 21.00 0.2118 times
Fri 20 February 2026 20.00 (-4.76%) 21.00 20.00 - 21.00 0.0772 times
Fri 13 February 2026 21.00 (2.89%) 21.43 20.05 - 22.50 3.609 times
Fri 06 February 2026 20.41 (-5.86%) 20.60 19.44 - 20.84 0.2647 times
Fri 30 January 2026 21.68 (-8.33%) 23.75 21.35 - 23.75 0.7915 times

 weekly chart PeetiSecurt

Monthly price and charts PeetiSecurt

Strong monthly Stock price targets for PeetiSecurt 531352 are 18.13 and 20.37

Monthly Target 116.26
Monthly Target 217.76
Monthly Target 318.503333333333
Monthly Target 420
Monthly Target 520.74

Monthly price and volumes Peeti Securt

Date Closing Open Range Volume
Fri 10 April 2026 19.25 (7.78%) 17.86 17.01 - 19.25 0.4528 times
Fri 27 March 2026 17.86 (-14.95%) 21.00 17.00 - 22.04 0.9066 times
Fri 27 February 2026 21.00 (-3.14%) 20.60 19.01 - 22.50 0.9694 times
Fri 30 January 2026 21.68 (-10.56%) 24.72 21.35 - 24.92 0.4928 times
Wed 31 December 2025 24.24 (17.73%) 21.25 20.55 - 25.02 0.8346 times
Fri 28 November 2025 20.59 (-2.51%) 20.07 18.77 - 22.00 0.3172 times
Fri 31 October 2025 21.12 (-1.31%) 20.75 19.50 - 22.10 1.2262 times
Tue 30 September 2025 21.40 (5%) 20.38 19.51 - 22.19 1.7619 times
Fri 29 August 2025 20.38 (-2.95%) 21.75 19.40 - 22.50 2.3118 times
Thu 31 July 2025 21.00 (-4.55%) 22.00 19.90 - 22.75 0.7269 times
Mon 30 June 2025 22.00 (0%) 22.00 20.00 - 22.80 0.3221 times

 monthly chart PeetiSecurt

Yearly price and charts PeetiSecurt

Strong yearly Stock price targets for PeetiSecurt 531352 are 14.17 and 22.09

Yearly Target 112.47
Yearly Target 215.86
Yearly Target 320.39
Yearly Target 423.78
Yearly Target 528.31

Yearly price and volumes Peeti Securt

Date Closing Open Range Volume
Fri 10 April 2026 19.25 (-20.59%) 24.72 17.00 - 24.92 0.1443 times
Wed 31 December 2025 24.24 (2.32%) 24.95 18.50 - 27.45 0.8431 times
Tue 31 December 2024 23.69 (1.89%) 23.25 18.90 - 27.74 0.8924 times
Fri 29 December 2023 23.25 (-17.99%) 28.35 16.73 - 31.00 1.0714 times
Fri 30 December 2022 28.35 (76.09%) 16.85 15.30 - 35.15 2.9235 times
Fri 31 December 2021 16.10 (192.2%) 5.78 5.78 - 22.10 2.8729 times
Thu 31 December 2020 5.51 (-38.57%) 8.53 4.90 - 9.54 0.1316 times
Thu 19 December 2019 8.97 (75.54%) 4.88 4.65 - 10.60 0.0765 times
Wed 26 December 2018 5.11 (0%) 4.77 4.77 - 6.98 0.0443 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of PeetiSecurt

Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peeti Securt 531352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peeti Securt 531352 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Peeti Securt 531352 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Peeti Securt 531352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.86

Tomorrow's movement Prediction of Peeti Securt 531352 looks bullish. It has broken an important Moving average of 18.93 with high volumes

Munafa value: 85 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PeetiSecurt (531352) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PeetiSecurt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PeetiSecurt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeetiSecurt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeetiSecurt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PeetiSecurt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and PeetiSecurt 531352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.

PeetiSecurt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peeti Securt 531352

DMA (daily moving average) of Peeti Securt 531352

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.15
20 day DMA 19.19
35 day DMA 19.74
50 day DMA 20.81
100 day DMA 21.09
150 day DMA 21.06
200 day DMA 20.97

EMA (exponential moving average) of Peeti Securt 531352

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3717.9317.7
12 day EMA18.4618.3218.31
20 day EMA18.9318.918.96
35 day EMA19.8819.9220.01
50 day EMA20.7820.8420.94

SMA (simple moving average) of Peeti Securt 531352

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1717.7217.55
12 day SMA18.1518.1318.26
20 day SMA19.1919.2319.31
35 day SMA19.7419.8119.92
50 day SMA20.8120.9121.02
100 day SMA21.0921.121.12
150 day SMA21.0621.0721.1
200 day SMA20.9720.9820.99

Fundamentals, profit and EPS of Peeti Securt 531352

EPS is 0.80 and PE is: 24.06

Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)

Debt: 0.00 in crores

Market capitalization: 8.06

EPS is 0.93 and PE is: 20.7

Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 8.78

Videos related to: PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top