ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeetiSecurt

Strong intraday Stock price targets for PeetiSecurt are 18.9 and 18.9

Intraday Target 118.9
Intraday Target 218.9
Intraday Target 318.9
Intraday Target 418.9
Intraday Target 518.9

Daily price and volume Peeti Securt

Date Closing Open Range Volume
Thu 30 July 2026 18.90 (5%) 18.90 18.90 - 18.90 0.8039 times
Wed 29 July 2026 18.00 (-0.28%) 18.00 18.00 - 18.00 0.023 times
Tue 28 July 2026 18.05 (0.28%) 18.05 18.05 - 18.05 5.2687 times
Mon 27 July 2026 18.00 (-1.37%) 18.00 18.00 - 18.00 0.1562 times
Thu 23 July 2026 18.25 (0.94%) 18.25 18.08 - 18.25 0.2343 times
Wed 22 July 2026 18.08 (-4.24%) 18.08 18.08 - 18.08 0.17 times
Fri 17 July 2026 18.88 (0.85%) 18.88 18.88 - 18.88 0.0046 times
Thu 16 July 2026 18.72 (4.06%) 17.99 17.50 - 18.88 1.1346 times
Tue 14 July 2026 17.99 (0%) 17.99 17.99 - 17.99 1.5847 times
Mon 13 July 2026 17.99 (0.28%) 17.99 17.50 - 17.99 0.6201 times
Fri 10 July 2026 17.94 (-3.03%) 17.58 17.58 - 17.99 11.9844 times

 Daily chart PeetiSecurt

Weekly price and charts PeetiSecurt

Strong weekly Stock price targets for PeetiSecurt 531352 are 18.45 and 19.35

Weekly Target 117.7
Weekly Target 218.3
Weekly Target 318.6
Weekly Target 419.2
Weekly Target 519.5

Weekly price and volumes for Peeti Securt

Date Closing Open Range Volume
Thu 30 July 2026 18.90 (3.56%) 18.00 18.00 - 18.90 1.1515 times
Thu 23 July 2026 18.25 (-3.34%) 18.08 18.08 - 18.25 0.0745 times
Fri 17 July 2026 18.88 (5.24%) 17.99 17.50 - 18.88 0.616 times
Fri 10 July 2026 17.94 (-0.39%) 18.50 17.58 - 18.50 2.2108 times
Fri 03 July 2026 18.01 (-6.44%) 19.25 18.00 - 19.25 0.484 times
Thu 25 June 2026 19.25 (-1.28%) 20.00 19.00 - 20.00 0.319 times
Fri 19 June 2026 19.50 (-7.05%) 20.98 19.50 - 21.08 2.5865 times
Fri 12 June 2026 20.98 (4.64%) 20.11 20.11 - 21.20 1.0432 times
Fri 29 May 2026 20.05 (10.77%) 19.00 19.00 - 20.05 1.5137 times
Tue 19 May 2026 18.10 (-4.84%) 18.10 18.10 - 18.10 0.0008 times
Tue 12 May 2026 19.02 (-3.01%) 19.61 18.64 - 20.59 2.9309 times

 weekly chart PeetiSecurt

Monthly price and charts PeetiSecurt

Strong monthly Stock price targets for PeetiSecurt 531352 are 18.2 and 19.6

Monthly Target 117.03
Monthly Target 217.97
Monthly Target 318.433333333333
Monthly Target 419.37
Monthly Target 519.83

Monthly price and volumes Peeti Securt

Date Closing Open Range Volume
Thu 30 July 2026 18.90 (3.34%) 18.75 17.50 - 18.90 0.5826 times
Tue 30 June 2026 18.29 (-8.78%) 20.11 18.29 - 21.20 0.5978 times
Fri 29 May 2026 20.05 (-8.86%) 21.00 18.10 - 21.00 0.9779 times
Thu 30 April 2026 22.00 (23.18%) 17.86 17.01 - 22.00 1.4074 times
Fri 27 March 2026 17.86 (-14.95%) 21.00 17.00 - 22.04 1.2289 times
Fri 27 February 2026 21.00 (-3.14%) 20.60 19.01 - 22.50 1.314 times
Fri 30 January 2026 21.68 (-10.56%) 24.72 21.35 - 24.92 0.668 times
Wed 31 December 2025 24.24 (17.73%) 21.25 20.55 - 25.02 1.1314 times
Fri 28 November 2025 20.59 (-2.51%) 20.07 18.77 - 22.00 0.4299 times
Fri 31 October 2025 21.12 (-1.31%) 20.75 19.50 - 22.10 1.6622 times
Tue 30 September 2025 21.40 (5%) 20.38 19.51 - 22.19 2.3883 times

 monthly chart PeetiSecurt

Yearly price and charts PeetiSecurt

Strong yearly Stock price targets for PeetiSecurt 531352 are 13.99 and 21.91

Yearly Target 112.35
Yearly Target 215.63
Yearly Target 320.273333333333
Yearly Target 423.55
Yearly Target 528.19

Yearly price and volumes Peeti Securt

Date Closing Open Range Volume
Thu 30 July 2026 18.90 (-22.03%) 24.72 17.00 - 24.92 0.2526 times
Wed 31 December 2025 24.24 (2.32%) 24.95 18.50 - 27.45 0.8328 times
Tue 31 December 2024 23.69 (1.89%) 23.25 18.90 - 27.74 0.8815 times
Fri 29 December 2023 23.25 (-17.99%) 28.35 16.73 - 31.00 1.0583 times
Fri 30 December 2022 28.35 (76.09%) 16.85 15.30 - 35.15 2.8877 times
Fri 31 December 2021 16.10 (192.2%) 5.78 5.78 - 22.10 2.8378 times
Thu 31 December 2020 5.51 (-38.57%) 8.53 4.90 - 9.54 0.13 times
Thu 19 December 2019 8.97 (75.54%) 4.88 4.65 - 10.60 0.0756 times
Wed 26 December 2018 5.11 (0%) 4.77 4.77 - 6.98 0.0437 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of PeetiSecurt

Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peeti Securt 531352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peeti Securt 531352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.34

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PeetiSecurt (531352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PeetiSecurt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PeetiSecurt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeetiSecurt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeetiSecurt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PeetiSecurt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.19 and PeetiSecurt 531352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.

PeetiSecurt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peeti Securt 531352

DMA (daily moving average) of Peeti Securt 531352

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.28
20 day DMA 18.38
35 day DMA 19.08
50 day DMA 19.57
100 day DMA 20.19
150 day DMA 20.58
200 day DMA 20.69

EMA (exponential moving average) of Peeti Securt 531352

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.1118.16
12 day EMA18.3818.2918.34
20 day EMA18.5618.5218.57
35 day EMA18.8818.8818.93
50 day EMA19.3319.3519.4

SMA (simple moving average) of Peeti Securt 531352

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.0818.25
12 day SMA18.2818.2418.24
20 day SMA18.3818.418.47
35 day SMA19.0819.0919.13
50 day SMA19.5719.5819.59
100 day SMA20.1920.2420.31
150 day SMA20.5820.5920.61
200 day SMA20.6920.720.72

Fundamentals, profit and EPS of Peeti Securt 531352

EPS is 0.80 and PE is: 23.63

Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)

Debt: 0.00 in crores

Market capitalization: 8.06

EPS is 0.93 and PE is: 20.32

Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 8.78

Videos related to: PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top