Munafa Stock Market Course + Intraday & FNO calls 
PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531352
- 531352 Experts view
- Tomorrow's Movement 531352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeetiSecurt
Strong intraday Stock price targets for PeetiSecurt are 21.71 and 21.71
| Intraday Target 1 | 21.71 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 21.71 |
| Intraday Target 4 | 21.71 |
| Intraday Target 5 | 21.71 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.71 (4.98%) | 21.71 | 21.71 - 21.71 | 0.0122 times | Tue 02 December 2025 | 20.68 (-4.3%) | 22.69 | 20.55 - 22.69 | 4.8196 times | Mon 01 December 2025 | 21.61 (4.95%) | 21.25 | 21.25 - 21.61 | 2.525 times | Fri 28 November 2025 | 20.59 (0%) | 20.59 | 20.59 - 20.59 | 0.0707 times | Wed 26 November 2025 | 20.59 (4.94%) | 19.62 | 19.12 - 20.60 | 0.8689 times | Mon 24 November 2025 | 19.62 (-4.99%) | 20.75 | 19.62 - 21.25 | 1.6098 times | Fri 21 November 2025 | 20.65 (4.56%) | 18.77 | 18.77 - 20.73 | 0.0463 times | Wed 19 November 2025 | 19.75 (-1.25%) | 20.00 | 19.00 - 20.00 | 0.0427 times | Mon 17 November 2025 | 20.00 (0%) | 20.01 | 20.00 - 20.01 | 0.0024 times | Thu 13 November 2025 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0024 times | Wed 12 November 2025 | 20.00 (2.56%) | 19.50 | 19.50 - 20.00 | 0.0914 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 21.71 and 21.71
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 21.71 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.71 (4.98%) | 21.71 | 21.71 - 21.71 | 0.0042 times | Tue 02 December 2025 | 20.68 (0.44%) | 21.25 | 20.55 - 22.69 | 2.5524 times | Fri 28 November 2025 | 20.59 (-0.29%) | 20.75 | 19.12 - 21.25 | 0.886 times | Fri 21 November 2025 | 20.65 (3.25%) | 20.01 | 18.77 - 20.73 | 0.0318 times | Thu 13 November 2025 | 20.00 (-1.57%) | 20.51 | 19.36 - 20.82 | 0.2613 times | Fri 07 November 2025 | 20.32 (-3.79%) | 20.07 | 19.95 - 22.00 | 0.368 times | Fri 31 October 2025 | 21.12 (0.57%) | 21.50 | 20.00 - 21.50 | 0.6882 times | Mon 20 October 2025 | 21.00 (2.44%) | 20.50 | 20.50 - 21.00 | 0.0208 times | Fri 17 October 2025 | 20.50 (2.24%) | 21.05 | 20.50 - 22.10 | 3.9741 times | Fri 10 October 2025 | 20.05 (-1.72%) | 20.00 | 19.50 - 21.20 | 1.2133 times | Wed 01 October 2025 | 20.40 (-7.48%) | 21.00 | 20.40 - 21.40 | 1.8223 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 21.13 and 23.27
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 21.65 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.71 (5.44%) | 21.25 | 20.55 - 22.69 | 0.5087 times | Fri 28 November 2025 | 20.59 (-2.51%) | 20.07 | 18.77 - 22.00 | 0.3078 times | Fri 31 October 2025 | 21.12 (-1.31%) | 20.75 | 19.50 - 22.10 | 1.19 times | Tue 30 September 2025 | 21.40 (5%) | 20.38 | 19.51 - 22.19 | 1.7099 times | Fri 29 August 2025 | 20.38 (-2.95%) | 21.75 | 19.40 - 22.50 | 2.2436 times | Thu 31 July 2025 | 21.00 (-4.55%) | 22.00 | 19.90 - 22.75 | 0.7055 times | Mon 30 June 2025 | 22.00 (0%) | 22.00 | 20.00 - 22.80 | 0.3126 times | Thu 29 May 2025 | 22.00 (12.53%) | 19.50 | 18.50 - 23.50 | 1.1827 times | Wed 30 April 2025 | 19.55 (-2.98%) | 19.00 | 19.00 - 24.30 | 0.9391 times | Fri 28 March 2025 | 20.15 (-3.03%) | 22.80 | 18.50 - 24.31 | 0.9002 times | Fri 28 February 2025 | 20.78 (-11.01%) | 27.45 | 19.01 - 27.45 | 5.0107 times |
Yearly price and charts PeetiSecurt
Strong yearly Stock price targets for PeetiSecurt 531352 are 15.63 and 24.58
| Yearly Target 1 | 13.6 |
| Yearly Target 2 | 17.66 |
| Yearly Target 3 | 22.553333333333 |
| Yearly Target 4 | 26.61 |
| Yearly Target 5 | 31.5 |
Yearly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.71 (-8.36%) | 24.95 | 18.50 - 27.45 | 0.7486 times | Tue 31 December 2024 | 23.69 (1.89%) | 23.25 | 18.90 - 27.74 | 0.8077 times | Fri 29 December 2023 | 23.25 (-17.99%) | 28.35 | 16.73 - 31.00 | 0.9696 times | Fri 30 December 2022 | 28.35 (76.09%) | 16.85 | 15.30 - 35.15 | 2.6458 times | Fri 31 December 2021 | 16.10 (192.2%) | 5.78 | 5.78 - 22.10 | 2.6 times | Thu 31 December 2020 | 5.51 (-38.57%) | 8.53 | 4.90 - 9.54 | 0.1191 times | Thu 19 December 2019 | 8.97 (75.54%) | 4.88 | 4.65 - 10.60 | 0.0693 times | Wed 26 December 2018 | 5.11 (0%) | 4.77 | 4.77 - 6.98 | 0.0401 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PeetiSecurt
Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peeti Securt 531352 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peeti Securt 531352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.69
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeetiSecurt (531352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeetiSecurt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PeetiSecurt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeetiSecurt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeetiSecurt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeetiSecurt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and PeetiSecurt 531352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.
PeetiSecurt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.74 |
| 100 day DMA | 20.9 |
| 150 day DMA | 20.85 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 20.73 | 20.75 |
| 12 day EMA | 20.69 | 20.5 | 20.47 |
| 20 day EMA | 20.61 | 20.49 | 20.47 |
| 35 day EMA | 20.61 | 20.54 | 20.53 |
| 50 day EMA | 20.75 | 20.71 | 20.71 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 20.62 | 20.61 |
| 12 day SMA | 20.39 | 20.24 | 20.21 |
| 20 day SMA | 20.4 | 20.39 | 20.41 |
| 35 day SMA | 20.6 | 20.58 | 20.57 |
| 50 day SMA | 20.74 | 20.71 | 20.71 |
| 100 day SMA | 20.9 | 20.9 | 20.92 |
| 150 day SMA | 20.85 | 20.84 | 20.85 |
| 200 day SMA | 21.29 | 21.29 | 21.3 |
Fundamentals, profit and EPS of Peeti Securt 531352
EPS is 0.80 and PE is: 27.14
Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)
Debt: 0.00 in crores
Market capitalization: 8.06
EPS is 0.93 and PE is: 23.34
Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
