Munafa Stock Market Course + Intraday & FNO calls 
PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531352
- 531352 Experts view
- Tomorrow's Movement 531352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeetiSecurt
Strong intraday Stock price targets for PeetiSecurt are 20.37 and 20.79
| Intraday Target 1 | 20.3 |
| Intraday Target 2 | 20.44 |
| Intraday Target 3 | 20.72 |
| Intraday Target 4 | 20.86 |
| Intraday Target 5 | 21.14 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 20.58 (-2%) | 21.00 | 20.58 - 21.00 | 0.1057 times | Wed 06 May 2026 | 21.00 (-4.55%) | 21.00 | 21.00 - 21.00 | 0.0755 times | Thu 30 April 2026 | 22.00 (0.05%) | 20.90 | 20.90 - 22.00 | 0.1662 times | Wed 29 April 2026 | 21.99 (-0.05%) | 21.89 | 21.89 - 22.00 | 0.0136 times | Tue 28 April 2026 | 22.00 (0.05%) | 21.99 | 20.90 - 22.00 | 1.8278 times | Mon 27 April 2026 | 21.99 (0.05%) | 21.99 | 20.90 - 21.99 | 1.3444 times | Fri 24 April 2026 | 21.98 (4.67%) | 20.06 | 20.00 - 22.00 | 5.2946 times | Thu 23 April 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.2704 times | Mon 20 April 2026 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.0015 times | Thu 16 April 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.9003 times | Wed 15 April 2026 | 20.00 (4.99%) | 19.75 | 19.75 - 20.00 | 0.2266 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 20.37 and 20.79
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 20.72 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 20.58 (-6.45%) | 21.00 | 20.58 - 21.00 | 0.0533 times | Thu 30 April 2026 | 22.00 (0.09%) | 21.99 | 20.90 - 22.00 | 0.9853 times | Fri 24 April 2026 | 21.98 (9.9%) | 21.00 | 20.00 - 22.00 | 1.6363 times | Thu 16 April 2026 | 20.00 (3.9%) | 19.75 | 19.01 - 20.00 | 0.3726 times | Fri 10 April 2026 | 19.25 (7.78%) | 17.01 | 17.01 - 19.25 | 2.3068 times | Wed 01 April 2026 | 17.86 (0%) | 17.86 | 17.86 - 17.86 | 0.0089 times | Fri 27 March 2026 | 17.86 (0.06%) | 17.51 | 17.00 - 18.00 | 0.9623 times | Thu 19 March 2026 | 17.85 (-6.05%) | 18.62 | 17.76 - 19.95 | 1.7664 times | Fri 13 March 2026 | 19.00 (-9.52%) | 22.04 | 19.00 - 22.04 | 1.861 times | Fri 06 March 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0471 times | Fri 27 February 2026 | 21.00 (5%) | 20.10 | 19.01 - 21.00 | 0.2522 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 20.37 and 20.79
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 20.72 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 20.58 (-6.45%) | 21.00 | 20.58 - 21.00 | 0.0106 times | Thu 30 April 2026 | 22.00 (23.18%) | 17.86 | 17.01 - 22.00 | 1.052 times | Fri 27 March 2026 | 17.86 (-14.95%) | 21.00 | 17.00 - 22.04 | 0.9186 times | Fri 27 February 2026 | 21.00 (-3.14%) | 20.60 | 19.01 - 22.50 | 0.9822 times | Fri 30 January 2026 | 21.68 (-10.56%) | 24.72 | 21.35 - 24.92 | 0.4993 times | Wed 31 December 2025 | 24.24 (17.73%) | 21.25 | 20.55 - 25.02 | 0.8457 times | Fri 28 November 2025 | 20.59 (-2.51%) | 20.07 | 18.77 - 22.00 | 0.3214 times | Fri 31 October 2025 | 21.12 (-1.31%) | 20.75 | 19.50 - 22.10 | 1.2425 times | Tue 30 September 2025 | 21.40 (5%) | 20.38 | 19.51 - 22.19 | 1.7853 times | Fri 29 August 2025 | 20.38 (-2.95%) | 21.75 | 19.40 - 22.50 | 2.3425 times | Thu 31 July 2025 | 21.00 (-4.55%) | 22.00 | 19.90 - 22.75 | 0.7366 times |
Yearly price and charts PeetiSecurt
Strong yearly Stock price targets for PeetiSecurt 531352 are 14.83 and 22.75
| Yearly Target 1 | 12.91 |
| Yearly Target 2 | 16.75 |
| Yearly Target 3 | 20.833333333333 |
| Yearly Target 4 | 24.67 |
| Yearly Target 5 | 28.75 |
Yearly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 20.58 (-15.1%) | 24.72 | 17.00 - 24.92 | 0.1742 times | Wed 31 December 2025 | 24.24 (2.32%) | 24.95 | 18.50 - 27.45 | 0.8402 times | Tue 31 December 2024 | 23.69 (1.89%) | 23.25 | 18.90 - 27.74 | 0.8894 times | Fri 29 December 2023 | 23.25 (-17.99%) | 28.35 | 16.73 - 31.00 | 1.0677 times | Fri 30 December 2022 | 28.35 (76.09%) | 16.85 | 15.30 - 35.15 | 2.9136 times | Fri 31 December 2021 | 16.10 (192.2%) | 5.78 | 5.78 - 22.10 | 2.8632 times | Thu 31 December 2020 | 5.51 (-38.57%) | 8.53 | 4.90 - 9.54 | 0.1311 times | Thu 19 December 2019 | 8.97 (75.54%) | 4.88 | 4.65 - 10.60 | 0.0763 times | Wed 26 December 2018 | 5.11 (0%) | 4.77 | 4.77 - 6.98 | 0.0441 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PeetiSecurt
Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peeti Securt 531352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peeti Securt 531352 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Peeti Securt 531352 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.45
Munafa value: 20 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 18 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PeetiSecurt (531352) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PeetiSecurt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PeetiSecurt in short term and the buy signal is strong.
PeetiSecurt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeetiSecurt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeetiSecurt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and PeetiSecurt 531352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.
PeetiSecurt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.05 |
| 20 day DMA | 19.77 |
| 35 day DMA | 19.9 |
| 50 day DMA | 20.2 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.02 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.51 | 21.77 |
| 12 day EMA | 20.88 | 20.94 | 20.93 |
| 20 day EMA | 20.54 | 20.54 | 20.49 |
| 35 day EMA | 20.5 | 20.5 | 20.47 |
| 50 day EMA | 20.65 | 20.65 | 20.64 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.8 | 21.99 |
| 12 day SMA | 21.05 | 20.94 | 20.72 |
| 20 day SMA | 19.77 | 19.64 | 19.49 |
| 35 day SMA | 19.9 | 19.88 | 19.88 |
| 50 day SMA | 20.2 | 20.26 | 20.34 |
| 100 day SMA | 21.12 | 21.14 | 21.14 |
| 150 day SMA | 21.02 | 21.02 | 21.03 |
| 200 day SMA | 21.05 | 21.05 | 21.04 |
Fundamentals, profit and EPS of Peeti Securt 531352
EPS is 0.80 and PE is: 25.73
Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)
Debt: 0.00 in crores
Market capitalization: 8.06
EPS is 0.93 and PE is: 22.13
Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
