Munafa Stock Market Course + Intraday & FNO calls 
PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531352
- 531352 Experts view
- Tomorrow's Movement 531352
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531352 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeetiSecurt
Strong intraday Stock price targets for PeetiSecurt are 22.33 and 23.28
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 22.17 |
| Intraday Target 3 | 22.483333333333 |
| Intraday Target 4 | 23.12 |
| Intraday Target 5 | 23.43 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.80 (-0.87%) | 21.85 | 21.85 - 22.80 | 1.4112 times | Wed 17 December 2025 | 23.00 (-3.36%) | 23.00 | 23.00 - 23.00 | 0.0014 times | Tue 16 December 2025 | 23.80 (-0.21%) | 25.00 | 23.80 - 25.01 | 0.021 times | Mon 15 December 2025 | 23.85 (0%) | 25.02 | 23.85 - 25.02 | 0.0307 times | Fri 12 December 2025 | 23.85 (4.93%) | 23.85 | 23.85 - 23.85 | 0.007 times | Thu 11 December 2025 | 22.73 (4.7%) | 22.73 | 22.73 - 22.73 | 0.0112 times | Wed 10 December 2025 | 21.71 (0%) | 21.75 | 21.71 - 21.75 | 0.0824 times | Mon 08 December 2025 | 21.71 (4.98%) | 21.71 | 21.71 - 21.71 | 0.014 times | Tue 02 December 2025 | 20.68 (-4.3%) | 22.69 | 20.55 - 22.69 | 5.5261 times | Mon 01 December 2025 | 21.61 (4.95%) | 21.25 | 21.25 - 21.61 | 2.8951 times | Fri 28 November 2025 | 20.59 (0%) | 20.59 | 20.59 - 20.59 | 0.081 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 20.74 and 23.91
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 23.223333333333 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.80 (-4.4%) | 25.02 | 21.85 - 25.02 | 0.4792 times | Fri 12 December 2025 | 23.85 (15.33%) | 21.71 | 21.71 - 23.85 | 0.0375 times | Tue 02 December 2025 | 20.68 (0.44%) | 21.25 | 20.55 - 22.69 | 2.7561 times | Fri 28 November 2025 | 20.59 (-0.29%) | 20.75 | 19.12 - 21.25 | 0.9566 times | Fri 21 November 2025 | 20.65 (3.25%) | 20.01 | 18.77 - 20.73 | 0.0343 times | Thu 13 November 2025 | 20.00 (-1.57%) | 20.51 | 19.36 - 20.82 | 0.2821 times | Fri 07 November 2025 | 20.32 (-3.79%) | 20.07 | 19.95 - 22.00 | 0.3974 times | Fri 31 October 2025 | 21.12 (0.57%) | 21.50 | 20.00 - 21.50 | 0.7431 times | Mon 20 October 2025 | 21.00 (2.44%) | 20.50 | 20.50 - 21.00 | 0.0224 times | Fri 17 October 2025 | 20.50 (2.24%) | 21.05 | 20.50 - 22.10 | 4.2912 times | Fri 10 October 2025 | 20.05 (-1.72%) | 20.00 | 19.50 - 21.20 | 1.3101 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 21.68 and 26.15
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 22.79 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.80 (10.73%) | 21.25 | 20.55 - 25.02 | 0.5974 times | Fri 28 November 2025 | 20.59 (-2.51%) | 20.07 | 18.77 - 22.00 | 0.3049 times | Fri 31 October 2025 | 21.12 (-1.31%) | 20.75 | 19.50 - 22.10 | 1.1789 times | Tue 30 September 2025 | 21.40 (5%) | 20.38 | 19.51 - 22.19 | 1.6939 times | Fri 29 August 2025 | 20.38 (-2.95%) | 21.75 | 19.40 - 22.50 | 2.2226 times | Thu 31 July 2025 | 21.00 (-4.55%) | 22.00 | 19.90 - 22.75 | 0.6989 times | Mon 30 June 2025 | 22.00 (0%) | 22.00 | 20.00 - 22.80 | 0.3097 times | Thu 29 May 2025 | 22.00 (12.53%) | 19.50 | 18.50 - 23.50 | 1.1716 times | Wed 30 April 2025 | 19.55 (-2.98%) | 19.00 | 19.00 - 24.30 | 0.9303 times | Fri 28 March 2025 | 20.15 (-3.03%) | 22.80 | 18.50 - 24.31 | 0.8918 times | Fri 28 February 2025 | 20.78 (-11.01%) | 27.45 | 19.01 - 27.45 | 4.9638 times |
Yearly price and charts PeetiSecurt
Strong yearly Stock price targets for PeetiSecurt 531352 are 16.18 and 25.13
| Yearly Target 1 | 13.97 |
| Yearly Target 2 | 18.38 |
| Yearly Target 3 | 22.916666666667 |
| Yearly Target 4 | 27.33 |
| Yearly Target 5 | 31.87 |
Yearly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.80 (-3.76%) | 24.95 | 18.50 - 27.45 | 0.7527 times | Tue 31 December 2024 | 23.69 (1.89%) | 23.25 | 18.90 - 27.74 | 0.8072 times | Fri 29 December 2023 | 23.25 (-17.99%) | 28.35 | 16.73 - 31.00 | 0.969 times | Fri 30 December 2022 | 28.35 (76.09%) | 16.85 | 15.30 - 35.15 | 2.6443 times | Fri 31 December 2021 | 16.10 (192.2%) | 5.78 | 5.78 - 22.10 | 2.5985 times | Thu 31 December 2020 | 5.51 (-38.57%) | 8.53 | 4.90 - 9.54 | 0.119 times | Thu 19 December 2019 | 8.97 (75.54%) | 4.88 | 4.65 - 10.60 | 0.0692 times | Wed 26 December 2018 | 5.11 (0%) | 4.77 | 4.77 - 6.98 | 0.0401 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PeetiSecurt
Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peeti Securt 531352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peeti Securt 531352 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PeetiSecurt (531352) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PeetiSecurt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeetiSecurt in short term and the buy signal is strong.
PeetiSecurt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PeetiSecurt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeetiSecurt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and PeetiSecurt 531352 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.
PeetiSecurt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 22.24 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.05 |
| 150 day DMA | 20.92 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.14 | 23.21 |
| 12 day EMA | 22.39 | 22.32 | 22.2 |
| 20 day EMA | 21.89 | 21.79 | 21.66 |
| 35 day EMA | 21.48 | 21.4 | 21.31 |
| 50 day EMA | 21.27 | 21.21 | 21.14 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.45 | 23.19 |
| 12 day SMA | 22.24 | 21.98 | 21.78 |
| 20 day SMA | 21.31 | 21.19 | 21.09 |
| 35 day SMA | 21.07 | 21 | 20.93 |
| 50 day SMA | 21.02 | 21.01 | 20.99 |
| 100 day SMA | 21.05 | 21.03 | 21.01 |
| 150 day SMA | 20.92 | 20.91 | 20.91 |
| 200 day SMA | 21.31 | 21.31 | 21.31 |
Fundamentals, profit and EPS of Peeti Securt 531352
EPS is 0.80 and PE is: 28.5
Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)
Debt: 0.00 in crores
Market capitalization: 8.06
EPS is 0.93 and PE is: 24.52
Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
