ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeetiSecurt

Strong intraday Stock price targets for PeetiSecurt are 18.21 and 18.91

Intraday Target 117.74
Intraday Target 217.98
Intraday Target 318.44
Intraday Target 418.68
Intraday Target 519.14

Daily price and volume Peeti Securt

Date Closing Open Range Volume
Thu 29 October 2026 18.22 (-4.86%) 18.21 18.20 - 18.90 0.5717 times
Wed 28 October 2026 19.15 (-4.96%) 19.15 19.15 - 19.15 2.1439 times
Mon 26 October 2026 20.15 (-4.91%) 20.15 20.15 - 20.15 1.9851 times
Fri 23 October 2026 21.19 (-4.98%) 21.19 21.19 - 21.19 0.0032 times
Thu 22 October 2026 22.30 (4.25%) 20.34 20.34 - 22.35 2.6394 times
Wed 21 October 2026 21.39 (-0.05%) 21.00 20.33 - 21.40 1.9374 times
Fri 16 October 2026 21.40 (0.09%) 21.48 21.40 - 21.48 0.3398 times
Tue 06 October 2026 21.38 (4.96%) 21.38 21.38 - 21.38 0.0016 times
Thu 01 October 2026 20.37 (3.93%) 19.45 19.45 - 20.42 0.3557 times
Mon 28 September 2026 19.60 (-0.05%) 19.61 19.50 - 19.61 0.0222 times
Fri 25 September 2026 19.61 (-0.96%) 19.61 19.61 - 19.61 0.0032 times

 Daily chart PeetiSecurt

Weekly price and charts PeetiSecurt

Strong weekly Stock price targets for PeetiSecurt 531352 are 17.24 and 19.19

Weekly Target 116.91
Weekly Target 217.56
Weekly Target 318.856666666667
Weekly Target 419.51
Weekly Target 520.81

Weekly price and volumes for Peeti Securt

Date Closing Open Range Volume
Thu 29 October 2026 18.22 (-14.02%) 20.15 18.20 - 20.15 1.7371 times
Fri 23 October 2026 21.19 (-0.98%) 21.00 20.33 - 22.35 1.6925 times
Fri 16 October 2026 21.40 (5.06%) 21.38 21.38 - 21.48 0.1262 times
Thu 01 October 2026 20.37 (3.88%) 19.61 19.45 - 20.42 0.1397 times
Fri 25 September 2026 19.61 (-1.7%) 19.95 19.61 - 20.00 0.098 times
Thu 17 September 2026 19.95 (0.5%) 18.86 18.06 - 20.83 2.5786 times
Fri 11 September 2026 19.85 (-0.75%) 20.00 19.76 - 21.00 3.2054 times
Wed 02 September 2026 20.00 (-2.3%) 20.45 20.00 - 21.00 0.0428 times
Fri 28 August 2026 20.47 (-0.15%) 20.50 19.50 - 20.50 0.3075 times
Fri 21 August 2026 20.50 (2.76%) 20.94 20.50 - 21.98 0.0722 times
Thu 13 August 2026 19.95 (3.64%) 18.29 17.70 - 20.20 1.3568 times

 weekly chart PeetiSecurt

Monthly price and charts PeetiSecurt

Strong monthly Stock price targets for PeetiSecurt 531352 are 16.14 and 20.29

Monthly Target 115.44
Monthly Target 216.83
Monthly Target 319.59
Monthly Target 420.98
Monthly Target 523.74

Monthly price and volumes Peeti Securt

Date Closing Open Range Volume
Thu 29 October 2026 18.22 (-7.04%) 19.45 18.20 - 22.35 0.816 times
Mon 28 September 2026 19.60 (-4.16%) 20.00 18.06 - 21.00 1.3118 times
Mon 31 August 2026 20.45 (8.2%) 19.84 17.70 - 21.98 0.3939 times
Thu 30 July 2026 18.90 (3.34%) 18.75 17.50 - 18.90 0.6429 times
Tue 30 June 2026 18.29 (-8.78%) 20.11 18.29 - 21.20 0.6597 times
Fri 29 May 2026 20.05 (-8.86%) 21.00 18.10 - 21.00 1.0792 times
Thu 30 April 2026 22.00 (23.18%) 17.86 17.01 - 22.00 1.5531 times
Fri 27 March 2026 17.86 (-14.95%) 21.00 17.00 - 22.04 1.3562 times
Fri 27 February 2026 21.00 (-3.14%) 20.60 19.01 - 22.50 1.4501 times
Fri 30 January 2026 21.68 (-10.56%) 24.72 21.35 - 24.92 0.7372 times
Wed 31 December 2025 24.24 (17.73%) 21.25 20.55 - 25.02 1.2485 times

 monthly chart PeetiSecurt

Yearly price and charts PeetiSecurt

Strong yearly Stock price targets for PeetiSecurt 531352 are 13.65 and 21.57

Yearly Target 112.13
Yearly Target 215.17
Yearly Target 320.046666666667
Yearly Target 423.09
Yearly Target 527.97

Yearly price and volumes Peeti Securt

Date Closing Open Range Volume
Thu 29 October 2026 18.22 (-24.83%) 24.72 17.00 - 24.92 0.3346 times
Wed 31 December 2025 24.24 (2.32%) 24.95 18.50 - 27.45 0.8249 times
Tue 31 December 2024 23.69 (1.89%) 23.25 18.90 - 27.74 0.8733 times
Fri 29 December 2023 23.25 (-17.99%) 28.35 16.73 - 31.00 1.0483 times
Fri 30 December 2022 28.35 (76.09%) 16.85 15.30 - 35.15 2.8607 times
Fri 31 December 2021 16.10 (192.2%) 5.78 5.78 - 22.10 2.8112 times
Thu 31 December 2020 5.51 (-38.57%) 8.53 4.90 - 9.54 0.1288 times
Thu 19 December 2019 8.97 (75.54%) 4.88 4.65 - 10.60 0.0749 times
Wed 26 December 2018 5.11 (0%) 4.77 4.77 - 6.98 0.0433 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of PeetiSecurt

Tomorrow's movement Prediction of Peeti Securt 531352 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peeti Securt 531352 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peeti Securt 531352 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.76

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeetiSecurt (531352) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PeetiSecurt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeetiSecurt in short term but the sell signal is initial and weak.

PeetiSecurt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PeetiSecurt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PeetiSecurt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.68 and PeetiSecurt 531352 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeetiSecurt 531352 stock. Volume based technical analysis of PeetiSecurt 531352 stock is negative.

PeetiSecurt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peeti Securt 531352

DMA (daily moving average) of Peeti Securt 531352

DMA period DMA value
5 day DMA 20.2
12 day DMA 20.38
20 day DMA 20.16
35 day DMA 20.07
50 day DMA 19.58
100 day DMA 19.57
150 day DMA 20.44
200 day DMA 20.52

EMA (exponential moving average) of Peeti Securt 531352

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6320.3420.94
12 day EMA20.1420.4920.73
20 day EMA20.1320.3320.45
35 day EMA19.8319.9319.98
50 day EMA19.5219.5719.59

SMA (simple moving average) of Peeti Securt 531352

SMA period SMA current SMA prev SMA prev2
5 day SMA20.220.8421.29
12 day SMA20.3820.5320.6
20 day SMA20.1620.2420.33
35 day SMA20.0720.120.12
50 day SMA19.5819.5819.56
100 day SMA19.5719.5919.6
150 day SMA20.4420.4620.48
200 day SMA20.5220.5320.53

Fundamentals, profit and EPS of Peeti Securt 531352

EPS is 0.80 and PE is: 22.78

Last quarter profit: (September 2024 quarter) 0.08 crores (-38.46%)

Debt: 0.00 in crores

Market capitalization: 8.06

EPS is 0.93 and PE is: 19.59

Last quarter profit: (June 2024 quarter) -0.02 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 8.78

Videos related to: PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top