BSE PEETI SECURT 531352 All indicator, PEETI SECURT 531352 indicators All technical analysis, PEETI SECURT 531352 indicators All free charts, PEETI SECURT 531352 indicators All historical values BSE

Stock 531352 - Share PEETI SECURT trades in BSE

Daily Support: 19.55
Daily Resistance: 21.69
5 Day DMA Moving Average is 20.62
20 Day DMA Moving Average is 20.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	-4.3%	22.69	20.68	22.69	20.55	4.98 times
Mon 01 Dec 2025	4.95%	21.25	21.61	21.61	21.25	2.61 times
Fri 28 Nov 2025	0%	20.59	20.59	20.59	20.59	0.07 times
Wed 26 Nov 2025	4.94%	19.62	20.59	20.60	19.12	0.9 times
Mon 24 Nov 2025	-4.99%	20.75	19.62	21.25	19.62	1.66 times
Fri 21 Nov 2025	4.56%	18.77	20.65	20.73	18.77	0.05 times
Wed 19 Nov 2025	-1.25%	20.00	19.75	20.00	19.00	0.04 times
Mon 17 Nov 2025	0%	20.01	20.00	20.01	20.00	0 times
Thu 13 Nov 2025	0%	20.00	20.00	20.00	20.00	0 times
Wed 12 Nov 2025	2.56%	19.50	20.00	20.00	19.50	0.09 times

Volume is calculated using 10 day average volume

BSE PEETI SECURT 531352 All indicator, PEETI SECURT 531352 indicators All technical analysis, PEETI SECURT 531352 indicators All free charts, PEETI SECURT 531352 indicators All historical values BSE

Below are charts of BSE PEETI SECURT 531352 All indicator, PEETI SECURT 531352 indicators All technical analysis, PEETI SECURT 531352 indicators All free charts, PEETI SECURT 531352 indicators All historical values BSE

PEETI SECURT 531352 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PEETI SECURT 531352 ADX is: 30, 33, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PEETI SECURT 531352 are:

ADX	+DY	-DY
29.4	32	17.5
17.4	28.7	20.2
2.4	22.6	21.5
2.2	23	22
11.1	26	20.8
2.2	25.3	24.2
11.6	22.9	28.9
5.3	24.4	22
5	23.9	21.6
7	24.2	21.1

ADX charts for PEETI SECURT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PEETI SECURT 531352 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PEETI SECURT is 20.39

50 day MA of PEETI SECURT is 20.71

100 day MA of PEETI SECURT is 20.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PEETI SECURT 531352 is downtrend

Historical Moving averages values of PEETI SECURT 531352 are:

Price	20 day	50 day	100 day
20.68	20.39	20.71	20.9
21.61	20.41	20.71	20.92
20.59	20.35	20.7	20.92
20.59	20.4	20.69	20.93
19.62	20.47	20.67	20.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

PEETI SECURT 531352 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PEETI SECURT 531352 is: 396.6 M

Current day volume is 9.972 times compared to averaged volume PEETI SECURT has

Historical price to volume measure of PEETI SECURT is:

Price	Percent Change	Percent change within day	Volume change
20.68	-4.3%	-8.86%	9.972 times
21.61	4.95%	1.69%	5.224 times
20.59	0%	0%	0.146 times
20.59	4.94%	4.94%	1.798 times
19.62	-4.99%	-5.45%	3.331 times
20.65	4.56%	10.02%	0.096 times
19.75	-1.25%	-1.25%	0.088 times
20.00	0%	-0.05%	0.005 times
20.00	0%	0%	0.005 times
20.00	2.56%	2.56%	0.189 times

Price to volume Charts of PEETI SECURT 531352 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PEETI SECURT 531352 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PEETI SECURT 531352 is: 20.39 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PEETI SECURT 531352 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.68	20.39	0.57	21.54	19.24
21.61	20.41	0.59	21.58	19.24
20.59	20.35	0.52	21.39	19.31
20.59	20.4	0.57	21.55	19.25
19.62	20.47	0.68	21.82	19.12

Bollinger Bands charts for PEETI SECURT 531352 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PEETI SECURT 531352 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PEETI SECURT 531352

14 day PEETI SECURT 531352 RSI is: 55.34

According to RSI indicator, Selling is dominating the stock of PEETI SECURT 531352

Historical values of RSI indicator for PEETI SECURT are as follows in descending order:

55.34 56.3 55.68 55.68 55.12 56.53 56.1 55.06 55.06 55.06 55.64 54.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PEETI SECURT 531352 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PEETI SECURT 531352

12,26,9 day PEETI SECURT 531352 MACD is: 20.5, 20.51, -0.010000000000002

According to MACD indicator, Prices of PEETI SECURT 531352 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PEETI SECURT 531352 are:

20.5, 20.51, -0.010000000000002
20.47, 20.5, -0.030000000000001
20.26, 20.41, -0.15
20.2, 20.4, -0.2
20.13, 20.38, -0.25
20.22, 20.44, -0.22
20.14, 20.42, -0.28
20.21, 20.47, -0.26
20.25, 20.51, -0.26
20.3, 20.55, -0.25

MACD charts of PEETI SECURT 531352 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PEETI SECURT 531352 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PEETI SECURT 531352 CCI is: 142

According to CCI indicator, PEETI SECURT 531352 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PEETI SECURT

Historical CCI values of PEETI SECURT 531352 are:

142 169 40 -30 -21 -38 -104 -44 -45 -69

CCI charts of PEETI SECURT 531352 are below. Second charts towards left.

PEETI SECURT 531352 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PEETI SECURT 531352 Stochastics is: 65

According to Stochastics indicator, Selling is coming in PEETI SECURT

PEETI SECURT 531352 is neither over-bought, nor over-sold

Historical Stochastics values of PEETI SECURT 531352 are:

65 65 65 65 65 65 65 65 65 65

PEETI SECURT 531352 Stochastics charts are below. Third charts to the left, at the bottom