ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531352 Historical charts - PEETI SECURT

Historical charts for Stock 531352 - Share PEETI SECURT trades in BSE

Moving Averages for

  • 5Day Average: 20.8
  • 12Day Average: 20.51
  • 20Day Average: 20.57
  • 50Day Average: 22.09
  • 100Day Average: 21.44
  • 150Day Average: 21.31

531352 Indicators & signals

Indicator MACD (12,26,9)

20.57, 20.99, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

23.64, 25.93, 41.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531352 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 19.00 19.00 to 19.01 -5% 41.23 times
12 Thu Mar 2026 20.00 20.00 to 20.00 -4.44% 2.08 times
11 Wed Mar 2026 20.93 20.93 to 20.93 -4.99% 0.53 times
10 Tue Mar 2026 22.03 20.94 to 22.03 -0.05% 0.25 times
09 Mon Mar 2026 22.04 22.04 to 22.04 4.95% 0.02 times
06 Fri Mar 2026 21.00 21.00 to 21.00 0% 1.12 times
27 Fri Feb 2026 21.00 19.01 to 21.00 5% 5.78 times
25 Wed Feb 2026 20.00 20.00 to 20.00 0% 0.18 times
24 Tue Feb 2026 20.00 20.00 to 20.00 -0.5% 0.01 times
23 Mon Feb 2026 20.10 20.10 to 20.10 0.5% 0.01 times
20 Fri Feb 2026 20.00 20.00 to 20.00 0% 0.02 times
19 Thu Feb 2026 20.00 20.00 to 21.00 -4.76% 2.05 times

Technical analysis forecast for 531352 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531352 531352 at this time. Stock is falling and might fall more.

It appears as if 531352 531352 gave a large move recently.

Stock of 531352 (531352) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 531352 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.1, for a target of 20 or 20.81

Tomorrow's movement Prediction of 531352 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531352 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 531352 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531352 Historical charts - Share PEETI SECURT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531352 Historical charts - Share PEETI SECURT

 

Back to top