ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531352 Historical charts - PEETI SECURT

Historical charts for Stock 531352 - Share PEETI SECURT trades in BSE

Moving Averages for

  • 5Day Average: 21.04
  • 12Day Average: 20.39
  • 20Day Average: 20.4
  • 50Day Average: 20.74
  • 100Day Average: 20.9
  • 150Day Average: 20.85

531352 Indicators & signals

Indicator MACD (12,26,9)

20.69, 20.6, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

29.17, 30.1, 16.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531352 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 21.71 21.71 to 21.71 4.98% 0.01 times
02 Tue Dec 2025 20.68 20.55 to 22.69 -4.3% 4.78 times
01 Mon Dec 2025 21.61 21.25 to 21.61 4.95% 2.51 times
28 Fri Nov 2025 20.59 20.59 to 20.59 0% 0.07 times
26 Wed Nov 2025 20.59 19.12 to 20.60 4.94% 0.86 times
24 Mon Nov 2025 19.62 19.62 to 21.25 -4.99% 1.6 times
21 Fri Nov 2025 20.65 18.77 to 20.73 4.56% 0.05 times
19 Wed Nov 2025 19.75 19.00 to 20.00 -1.25% 0.04 times
17 Mon Nov 2025 20.00 20.00 to 20.01 0% 0 times
13 Thu Nov 2025 20.00 20.00 to 20.00 0% 0 times
12 Wed Nov 2025 20.00 19.50 to 20.00 2.56% 0.09 times
11 Tue Nov 2025 19.50 19.50 to 20.82 -1.66% 0.01 times

Technical analysis forecast of 531352 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531352 531352 at this time. Stock is rising and might rise more.

It appears as if 531352 531352 gave a large move recently.

Stock of 531352 (531352) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 531352 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.9, for a target of 21.2 or 20.61

Tomorrow's movement Prediction of 531352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.69

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531352 Historical charts - Share PEETI SECURT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531352 Historical charts - Share PEETI SECURT

 

Back to top