ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531352 Historical charts - PEETI SECURT

Historical charts for Stock 531352 - Share PEETI SECURT trades in BSE

Moving Averages for

  • 5Day Average: 23.32
  • 12Day Average: 23.5
  • 20Day Average: 23.33
  • 50Day Average: 21.66
  • 100Day Average: 21.27
  • 150Day Average: 21.17

531352 Indicators & signals

Indicator MACD (12,26,9)

23.32, 22.78, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

17.39, 30, 21.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531352 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 23.79 23.79 to 23.80 4.8% 0.01 times
08 Thu Jan 2026 22.70 22.67 to 24.00 -4.86% 0.89 times
07 Wed Jan 2026 23.86 22.75 to 23.87 4.88% 0.02 times
06 Tue Jan 2026 22.75 22.75 to 23.50 -3.19% 0.88 times
05 Mon Jan 2026 23.50 23.50 to 23.50 0% 0.49 times
02 Fri Jan 2026 23.50 23.50 to 23.50 -2.49% 0.44 times
01 Thu Jan 2026 24.10 23.03 to 24.72 -0.58% 2.81 times
31 Wed Dec 2025 24.24 24.24 to 24.24 4.75% 0.03 times
30 Tue Dec 2025 23.14 23.14 to 23.14 -0.47% 0.04 times
29 Mon Dec 2025 23.25 23.25 to 23.72 0% 0.04 times
24 Wed Dec 2025 23.25 23.25 to 23.50 -2.88% 4.37 times
23 Tue Dec 2025 23.94 22.80 to 23.94 5% 1.84 times

Technical analysis forecast of 531352 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531352 531352 at this time. Stock is rising and might rise more.

It appears as if 531352 531352 gave a large move recently.

Stock of 531352 (531352) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531352 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531352 stays above 23.6, but if it comes below 23.6, then a intra day sell could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 23.02 as target. However if you take a buy trade in 531352, then use 23.6 as stoploss and 24.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531352 Historical charts - Share PEETI SECURT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531352 Historical charts - Share PEETI SECURT

 

Back to top