ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531352 Historical charts - PEETI SECURT

Historical charts for Stock 531352 - Share PEETI SECURT trades in BSE

Moving Averages for

  • 5Day Average: 18.17
  • 12Day Average: 18.15
  • 20Day Average: 19.19
  • 50Day Average: 20.81
  • 100Day Average: 21.09
  • 150Day Average: 21.06

531352 Indicators & signals

Indicator MACD (12,26,9)

18.46, 19.25, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.63, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531352 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 19.25 18.50 to 19.25 4.73% 7.85 times
08 Wed Apr 2026 18.38 17.51 to 18.38 4.97% 0.03 times
06 Mon Apr 2026 17.51 17.01 to 17.51 -1.96% 0.45 times
01 Wed Apr 2026 17.86 17.86 to 17.86 0% 0.03 times
27 Fri Mar 2026 17.86 17.50 to 17.86 5% 0.25 times
25 Wed Mar 2026 17.01 17.00 to 18.00 -2.86% 1.61 times
24 Tue Mar 2026 17.51 17.51 to 17.51 0% 0 times
23 Mon Mar 2026 17.51 17.51 to 17.51 -1.9% 1.61 times
19 Thu Mar 2026 17.85 17.76 to 18.96 -1.16% 2.36 times
18 Wed Mar 2026 18.06 18.05 to 19.95 -4.95% 3.66 times
17 Tue Mar 2026 19.00 19.00 to 19.00 -4.76% 0.01 times
16 Mon Mar 2026 19.95 18.62 to 19.95 5% 0.35 times

Technical analysis forecast of 531352 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531352 531352 at this time. Stock is rising and might rise more.

It appears as if 531352 531352 gave a large move recently.

Stock of 531352 (531352) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531352 is bullish for shortterm, and stock might move up till 20.5 or till 22.3. Use a stoploss of 18.93 and if this stock hits its stoploss, then it can fall down till 17.38

Tomorrow's movement Prediction of 531352 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531352 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531352 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.86

Tomorrow's movement Prediction of 531352 looks bullish. It has broken an important Moving average of 18.93 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531352 Historical charts - Share PEETI SECURT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531352 Historical charts - Share PEETI SECURT

 

Back to top