Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 530985 JPT SECUR. BSE Stock exchange
Stock 530985 - Share JPT SECUR. trades in BSE
Weekly charts share 530985 JPT SECUR. BSE Stock exchange
Stock 530985 - Share JPT SECUR. trades in BSE
- Weekly Support: 20.45
- Weekly Resistance: 20.45
- 4 Week Moving Average is 19.6
- 12 Week Moving Average is 20.53
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530985
- 530985 Experts view
- Tomorrow's Movement 530985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Jul 2026 | 4.98% | 20.45 | 20.45 | 20.45 | 20.45 | 2.622 times |
| Mon 01 Jun 2026 | 0% | 20.45 | 19.48 | 20.45 | 19.45 | 0.694 times |
| Mon 25 May 2026 | 2.53% | 19.00 | 19.48 | 19.95 | 19.00 | 0.604 times |
| Mon 18 May 2026 | 0% | 19.00 | 19.00 | 19.90 | 19.00 | 111.8 times |
| Mon 11 May 2026 | -0.89% | 19.15 | 19.00 | 19.15 | 19.00 | 9 times |
| Mon 04 May 2026 | -4.96% | 19.17 | 19.17 | 19.17 | 19.17 | 5 times |
| Mon 13 Apr 2026 | -4.99% | 20.17 | 20.17 | 20.17 | 20.17 | 0.5 times |
| Mon 06 Apr 2026 | -4.97% | 21.23 | 21.23 | 21.23 | 21.23 | 0.002 times |
| Mon 02 Mar 2026 | 0% | 22.34 | 22.34 | 22.34 | 22.34 | 12.5 times |
| Mon 12 Jan 2026 | 4.98% | 22.34 | 22.34 | 22.34 | 22.34 | 0.32 times |
Volume is in comparison with previous volume
Weekly charts share 530985 JPT SECUR. BSE Stock exchange
These are Weekly charts share 530985 JPT SECUR. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530985 JPT SECUR. BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
