Munafa Stock Market Course + Intraday & FNO calls 
JptSecur 530985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpt Secur 530985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530985
- 530985 Experts view
- Tomorrow's Movement 530985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JptSecur
Strong intraday Stock price targets for JptSecur are 21.28 and 21.28
| Intraday Target 1 | 21.28 |
| Intraday Target 2 | 21.28 |
| Intraday Target 3 | 21.28 |
| Intraday Target 4 | 21.28 |
| Intraday Target 5 | 21.28 |
Daily price and volume Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.28 (-4.96%) | 21.28 | 21.28 - 21.28 | 0.1577 times | Mon 22 December 2025 | 22.39 (-4.97%) | 23.56 | 22.39 - 23.56 | 0.4283 times | Mon 08 December 2025 | 23.56 (0%) | 23.56 | 23.56 - 23.56 | 4.427 times | Mon 01 December 2025 | 23.56 (0%) | 23.56 | 23.56 - 23.56 | 1.3926 times | Mon 24 November 2025 | 23.56 (4.99%) | 23.56 | 23.56 - 23.56 | 0.6067 times | Mon 17 November 2025 | 22.44 (4.96%) | 22.44 | 22.44 - 22.44 | 0.3299 times | Mon 10 November 2025 | 21.38 (4.96%) | 21.38 | 21.38 - 21.38 | 0.7663 times | Mon 03 November 2025 | 20.37 (5%) | 20.37 | 20.37 - 20.37 | 0.591 times | Mon 27 October 2025 | 19.40 (4.98%) | 19.40 | 19.40 - 19.40 | 1.2904 times | Mon 20 October 2025 | 18.48 (5%) | 18.48 | 18.48 - 18.48 | 0.0101 times | Mon 13 October 2025 | 17.60 (4.95%) | 17.60 | 17.60 - 17.60 | 1.754 times |
Weekly price and charts JptSecur
Strong weekly Stock price targets for JptSecur 530985 are 21.28 and 21.28
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.28 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.28 (-4.96%) | 21.28 | 21.28 - 21.28 | 0.1577 times | Mon 22 December 2025 | 22.39 (-4.97%) | 23.56 | 22.39 - 23.56 | 0.4283 times | Mon 08 December 2025 | 23.56 (0%) | 23.56 | 23.56 - 23.56 | 4.427 times | Mon 01 December 2025 | 23.56 (0%) | 23.56 | 23.56 - 23.56 | 1.3926 times | Mon 24 November 2025 | 23.56 (4.99%) | 23.56 | 23.56 - 23.56 | 0.6067 times | Mon 17 November 2025 | 22.44 (4.96%) | 22.44 | 22.44 - 22.44 | 0.3299 times | Mon 10 November 2025 | 21.38 (4.96%) | 21.38 | 21.38 - 21.38 | 0.7663 times | Mon 03 November 2025 | 20.37 (5%) | 20.37 | 20.37 - 20.37 | 0.591 times | Mon 27 October 2025 | 19.40 (4.98%) | 19.40 | 19.40 - 19.40 | 1.2904 times | Mon 20 October 2025 | 18.48 (5%) | 18.48 | 18.48 - 18.48 | 0.0101 times | Mon 13 October 2025 | 17.60 (4.95%) | 17.60 | 17.60 - 17.60 | 1.754 times |
Monthly price and charts JptSecur
Strong monthly Stock price targets for JptSecur 530985 are 20.14 and 22.42
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 22.04 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.28 (-9.68%) | 23.56 | 21.28 - 23.56 | 2.6617 times | Mon 24 November 2025 | 23.56 (21.44%) | 20.37 | 20.37 - 23.56 | 0.9532 times | Mon 27 October 2025 | 19.40 (21.4%) | 16.77 | 16.77 - 19.40 | 1.2756 times | Mon 29 September 2025 | 15.98 (27.43%) | 13.16 | 13.16 - 15.98 | 1.0423 times | Mon 25 August 2025 | 12.54 (5.11%) | 11.93 | 11.34 - 12.65 | 0.2778 times | Mon 28 July 2025 | 11.93 (0.25%) | 11.90 | 11.63 - 12.35 | 0.8843 times | Mon 30 June 2025 | 11.90 (10.19%) | 10.80 | 10.78 - 11.90 | 0.8858 times | Mon 26 May 2025 | 10.80 (-4.85%) | 11.35 | 10.28 - 11.91 | 1.0536 times | Mon 28 April 2025 | 11.35 (4.9%) | 10.82 | 10.27 - 11.35 | 0.1373 times | Mon 24 March 2025 | 10.82 (-9.83%) | 12.00 | 10.82 - 12.60 | 0.8284 times | Mon 24 February 2025 | 12.00 (-8.4%) | 13.10 | 11.83 - 13.10 | 0.6783 times |
Yearly price and charts JptSecur
Strong yearly Stock price targets for JptSecur 530985 are 15.78 and 29.07
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 13.18 |
| Yearly Target 3 | 18.37 |
| Yearly Target 4 | 26.47 |
| Yearly Target 5 | 31.66 |
Yearly price and volumes Jpt Secur
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.28 (34.43%) | 15.04 | 10.27 - 23.56 | 1.1386 times | Mon 30 December 2024 | 15.83 (65.93%) | 9.54 | 8.28 - 17.49 | 1.9131 times | Tue 26 December 2023 | 9.54 (41.33%) | 6.75 | 4.80 - 9.84 | 0.8582 times | Mon 26 December 2022 | 6.75 (-15.09%) | 7.80 | 6.75 - 9.34 | 0.4996 times | Mon 27 December 2021 | 7.95 (0.63%) | 8.29 | 5.05 - 13.25 | 1.8304 times | Wed 30 December 2020 | 7.90 (-1.13%) | 8.38 | 6.74 - 11.20 | 0.722 times | Thu 26 December 2019 | 7.99 (-25.05%) | 11.15 | 4.66 - 11.66 | 1.0159 times | Mon 31 December 2018 | 10.66 (0%) | 13.11 | 10.16 - 13.11 | 0.0223 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JptSecur
Tomorrow's movement Prediction of Jpt Secur 530985 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpt Secur 530985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jpt Secur 530985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.81
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 11, while middle bands are at 15 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JptSecur (530985) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JptSecur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JptSecur in short term and the buy signal is strong.
JptSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JptSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JptSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and JptSecur 530985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JptSecur 530985 stock. Volume based technical analysis of JptSecur 530985 stock is negative.
JptSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpt Secur 530985
DMA (daily moving average) of Jpt Secur 530985
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 20.9 |
| 20 day DMA | 18.06 |
| 35 day DMA | 15.27 |
| 50 day DMA | 14.35 |
| 100 day DMA | 12.5 |
| 150 day DMA | 10.61 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Jpt Secur 530985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.57 | 22.66 |
| 12 day EMA | 20.68 | 20.57 | 20.24 |
| 20 day EMA | 18.98 | 18.74 | 18.36 |
| 35 day EMA | 17.1 | 16.85 | 16.52 |
| 50 day EMA | 15.29 | 15.05 | 14.75 |
SMA (simple moving average) of Jpt Secur 530985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 23.1 | 22.9 |
| 12 day SMA | 20.9 | 20.46 | 19.86 |
| 20 day SMA | 18.06 | 17.62 | 17.1 |
| 35 day SMA | 15.27 | 14.99 | 14.65 |
| 50 day SMA | 14.35 | 14.25 | 14.13 |
| 100 day SMA | 12.5 | 12.38 | 12.25 |
| 150 day SMA | 10.61 | 10.51 | 10.41 |
| 200 day SMA | 9.92 | 9.86 | 9.79 |
Fundamentals, profit and EPS of Jpt Secur 530985
EPS is -0.20 and PE is: -106.4
Last quarter profit: (December 2022 quarter) -0.04 crores (-233.33%)
Debt: 2.02 in crores
Market capitalization: 1.55
EPS is 0.03 and PE is: 709.33
Last quarter profit: (September 2022 quarter) -0.02 crores (60.00%)
Debt: 2.02 in crores
Market capitalization: 2.14
Videos related to: JptSecur 530985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
