Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 530985 JPT SECUR. BSE Stock exchange
Stock 530985 - Share JPT SECUR. trades in BSE
Monthly charts share 530985 JPT SECUR. BSE Stock exchange
Stock 530985 - Share JPT SECUR. trades in BSE
- Monthly Support: 23.56
- Monthly Resistance: 23.56
- 3 Month Moving Average is 22.17
- 12 Month Moving Average is 14.75
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530985
- 530985 Experts view
- Tomorrow's Movement 530985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | 0% | 23.56 | 23.56 | 23.56 | 23.56 | 2.537 times |
| Mon 24 Nov 2025 | 21.44% | 20.37 | 23.56 | 23.56 | 20.37 | 0.747 times |
| Mon 27 Oct 2025 | 21.4% | 16.77 | 19.40 | 19.40 | 16.77 | 1.224 times |
| Mon 29 Sep 2025 | 27.43% | 13.16 | 15.98 | 15.98 | 13.16 | 3.752 times |
| Mon 25 Aug 2025 | 5.11% | 11.93 | 12.54 | 12.65 | 11.34 | 0.314 times |
| Mon 28 Jul 2025 | 0.25% | 11.90 | 11.93 | 12.35 | 11.63 | 0.998 times |
| Mon 30 Jun 2025 | 10.19% | 10.80 | 11.90 | 11.90 | 10.78 | 0.841 times |
| Mon 26 May 2025 | -4.85% | 11.35 | 10.80 | 11.91 | 10.28 | 7.672 times |
| Mon 28 Apr 2025 | 4.9% | 10.82 | 11.35 | 11.35 | 10.27 | 0.166 times |
| Mon 24 Mar 2025 | -9.83% | 12.00 | 10.82 | 12.60 | 10.82 | 1.221 times |
Volume is in comparison with prev months total volume
Monthly charts share 530985 JPT SECUR. BSE Stock exchange
These are Monthly charts share 530985 JPT SECUR. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 530985 JPT SECUR. BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
