ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530985 Historical charts - JPT SECUR.

Historical charts for Stock 530985 - Share JPT SECUR. trades in BSE

Moving Averages for

  • 5Day Average: 19.48
  • 12Day Average: 20.53
  • 20Day Average: 20.95
  • 50Day Average: 15.85
  • 100Day Average: 13.56
  • 150Day Average: 11.55

530985 Indicators & signals

Indicator MACD (12,26,9)

20.09, 19.12, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

10, 42.31, 34.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530985 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 20.45 20.45 to 20.45 4.98% 4.78 times
01 Mon Jun 2026 19.48 19.45 to 20.45 0% 1.82 times
25 Mon May 2026 19.48 19.00 to 19.95 2.53% 2.63 times
18 Mon May 2026 19.00 19.00 to 19.90 0% 4.35 times
11 Mon May 2026 19.00 19.00 to 19.15 -0.89% 0.04 times
04 Mon May 2026 19.17 19.17 to 19.17 -4.96% 0 times
13 Mon Apr 2026 20.17 20.17 to 20.17 -4.99% 0 times
06 Mon Apr 2026 21.23 21.23 to 21.23 -4.97% 0 times
02 Mon Mar 2026 22.34 22.34 to 22.34 0% 0.87 times
12 Mon Jan 2026 22.34 22.34 to 22.34 4.98% 0.07 times
29 Mon Dec 2025 21.28 21.28 to 21.28 -4.96% 0.22 times
22 Mon Dec 2025 22.39 22.39 to 23.56 -4.97% 0.59 times

Technical analysis forecast of 530985 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530985 530985 at this time. Stock is rising and might rise more.

It appears as if 530985 530985 gave a large move recently.

Stock of 530985 (530985) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530985 is bullish for shortterm, and stock might move up till 21.3 or till 23.2. Use a stoploss of 19.64 and if this stock hits its stoploss, then it can fall down till 18

Tomorrow's movement Prediction of 530985 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.97

Tomorrow's movement Prediction of 530985 looks bullish. It has broken an important Moving average of 19.64 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530985 Historical charts - Share JPT SECUR.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530985 Historical charts - Share JPT SECUR.

 

Back to top