ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530985 Historical charts - JPT SECUR.

Historical charts for Stock 530985 - Share JPT SECUR. trades in BSE

Moving Averages for

  • 5Day Average: 22.9
  • 12Day Average: 19.86
  • 20Day Average: 17.1
  • 50Day Average: 14.13
  • 100Day Average: 12.25
  • 150Day Average: 10.41

530985 Indicators & signals

Indicator MACD (12,26,9)

20.24, 17.34, 2.16
Indicator MACD is in positive zone

Indicator ADX (14)

77.05, 87.1, 11.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530985 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 23.56 23.56 to 23.56 0% 6.2 times
01 Mon Dec 2025 23.56 23.56 to 23.56 0% 1.95 times
24 Mon Nov 2025 23.56 23.56 to 23.56 4.99% 0.85 times
17 Mon Nov 2025 22.44 22.44 to 22.44 4.96% 0.46 times
10 Mon Nov 2025 21.38 21.38 to 21.38 4.96% 1.07 times
03 Mon Nov 2025 20.37 20.37 to 20.37 5% 0.83 times
27 Mon Oct 2025 19.40 19.40 to 19.40 4.98% 1.81 times
20 Mon Oct 2025 18.48 18.48 to 18.48 5% 0.01 times
13 Mon Oct 2025 17.60 17.60 to 17.60 4.95% 2.46 times
06 Mon Oct 2025 16.77 16.77 to 16.77 4.94% 0.02 times
29 Mon Sep 2025 15.98 15.98 to 15.98 4.99% 0.54 times
22 Mon Sep 2025 15.22 15.22 to 15.22 4.97% 0.6 times

Technical analysis forecast of 530985 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530985 530985 at this time. Stock is rising and might rise more.

It appears as if 530985 530985 gave a large move recently.

Stock of 530985 (530985) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530985 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530985 stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 18.32 as target. However if you take a buy trade in 530985, then use 22.4 as stoploss and 27.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530985 Historical charts - Share JPT SECUR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530985 Historical charts - Share JPT SECUR.

 

Back to top