BSE JPT SECUR. 530985 All indicator, JPT SECUR. 530985 indicators All technical analysis, JPT SECUR. 530985 indicators All free charts, JPT SECUR. 530985 indicators All historical values BSE

Stock 530985 - Share JPT SECUR. trades in BSE

Daily Support: 23.56
Daily Resistance: 23.56
5 Day DMA Moving Average is 22.9
20 Day DMA Moving Average is 17.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	23.56	23.56	23.56	23.56	19.27 times
Mon 01 Dec 2025	0%	23.56	23.56	23.56	23.56	6.06 times
Mon 24 Nov 2025	4.99%	23.56	23.56	23.56	23.56	2.64 times
Mon 17 Nov 2025	4.96%	22.44	22.44	22.44	22.44	1.44 times
Mon 10 Nov 2025	4.96%	21.38	21.38	21.38	21.38	3.34 times
Mon 03 Nov 2025	5%	20.37	20.37	20.37	20.37	2.57 times
Mon 27 Oct 2025	4.98%	19.40	19.40	19.40	19.40	5.62 times
Mon 20 Oct 2025	5%	18.48	18.48	18.48	18.48	0.04 times
Mon 13 Oct 2025	4.95%	17.60	17.60	17.60	17.60	7.64 times
Mon 06 Oct 2025	4.94%	16.77	16.77	16.77	16.77	0.07 times

Volume is calculated using 10 day average volume

BSE JPT SECUR. 530985 All indicator, JPT SECUR. 530985 indicators All technical analysis, JPT SECUR. 530985 indicators All free charts, JPT SECUR. 530985 indicators All historical values BSE

Below are charts of BSE JPT SECUR. 530985 All indicator, JPT SECUR. 530985 indicators All technical analysis, JPT SECUR. 530985 indicators All free charts, JPT SECUR. 530985 indicators All historical values BSE

JPT SECUR. 530985 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JPT SECUR. 530985 ADX is: 78, 88, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for JPT SECUR. 530985 are:

ADX	+DY	-DY
77	87.1	11.3
78.5	86.6	10.4
79.7	86.1	9.7
78.5	84.1	10.1
77	81.8	10.6
75.4	79.4	11.1
73.6	76.7	11.7
71.4	72.4	12.1
68.9	67.9	12.5
65.9	63	13

ADX charts for JPT SECUR. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JPT SECUR. 530985 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JPT SECUR. is 17.1

50 day MA of JPT SECUR. is 14.13

100 day MA of JPT SECUR. is 12.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JPT SECUR. 530985 is uptrend

Historical Moving averages values of JPT SECUR. 530985 are:

Price	20 day	50 day	100 day
23.56	17.1	14.13	12.25
23.56	16.52	13.98	12.11
23.56	15.93	13.81	11.97
22.44	15.35	13.63	11.83
21.38	14.82	13.45	11.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

JPT SECUR. 530985 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JPT SECUR. 530985 is: 413.5 M

Current day volume is 16.975 times compared to averaged volume JPT SECUR. has

Historical price to volume measure of JPT SECUR. is:

Price	Percent Change	Percent change within day	Volume change
23.56	0%	0%	16.975 times
23.56	0%	0%	5.34 times
23.56	4.99%	0%	2.326 times
22.44	4.96%	0%	1.265 times
21.38	4.96%	0%	2.938 times
20.37	5%	0%	2.266 times
19.40	4.98%	0%	4.948 times
18.48	5%	0%	0.039 times
17.60	4.95%	0%	6.726 times
16.77	4.94%	0%	0.058 times

Price to volume Charts of JPT SECUR. 530985 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JPT SECUR. 530985 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JPT SECUR. 530985 is: 17.1 & deviation is 4.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JPT SECUR. 530985 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.56	17.1	4.11	25.32	8.88
23.56	16.52	3.97	24.47	8.57
23.56	15.93	3.74	23.42	8.44
22.44	15.35	3.4	22.16	8.54
21.38	14.82	3.06	20.95	8.69

Bollinger Bands charts for JPT SECUR. 530985 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JPT SECUR. 530985 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JPT SECUR. 530985

14 day JPT SECUR. 530985 RSI is: 65.07

According to RSI indicator,

Historical values of RSI indicator for JPT SECUR. are as follows in descending order:

65.07 65.07 65.07 64.11 63.17 62.25 61.32 60.42 59.53 58.69 57.9 57.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JPT SECUR. 530985 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JPT SECUR. 530985

12,26,9 day JPT SECUR. 530985 MACD is: 20.24, 17.34, 2.9

According to MACD indicator, Prices of JPT SECUR. 530985 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JPT SECUR. 530985 are:

20.24, 17.34, 2.9
19.64, 16.84, 2.8
18.93, 16.3, 2.63
18.09, 15.72, 2.37
17.3, 15.18, 2.12
16.56, 14.68, 1.88
15.87, 14.23, 1.64
15.23, 13.82, 1.41
14.64, 13.45, 1.19
14.1, 13.12, 0.98

MACD charts of JPT SECUR. 530985 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JPT SECUR. 530985 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JPT SECUR. 530985 CCI is: 101

According to CCI indicator, JPT SECUR. 530985 is in positive territory which means that buying is dominating the stock

Historical CCI values of JPT SECUR. 530985 are:

101 101 101 76 53 30 8 -12 -32 -50

CCI charts of JPT SECUR. 530985 are below. Second charts towards left.

JPT SECUR. 530985 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JPT SECUR. 530985 Stochastics is: 100

According to Stochastics indicator,

JPT SECUR. 530985 is closing near its highest highs

Historical Stochastics values of JPT SECUR. 530985 are:

100 100 100 100 100 100 100 100 100 100

JPT SECUR. 530985 Stochastics charts are below. Third charts to the left, at the bottom