Weekly charts share 530871 CHEMBOND CHM BSE Stock exchange
Stock 530871 - Share CHEMBOND CHM trades in BSE
Weekly charts share 530871 CHEMBOND CHM BSE Stock exchange
Stock 530871 - Share CHEMBOND CHM trades in BSE
- Weekly Support: 224.68
- Weekly Resistance: 230.18
- 4 Week Moving Average is 229.54
- 12 Week Moving Average is 301.67
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530871
- 530871 Experts view
- Tomorrow's Movement 530871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 08 Jul 2025 | 1.64% | 223.20 | 226.85 | 228.00 | 222.50 | 0.308 times |
| Fri 04 Jul 2025 | -3.81% | 231.70 | 223.20 | 236.95 | 221.00 | 0.432 times |
| Fri 27 Jun 2025 | -1.69% | 230.00 | 232.05 | 238.90 | 223.00 | 1.186 times |
| Thu 19 Jun 2025 | -4.08% | 246.50 | 236.05 | 246.95 | 231.25 | 0.804 times |
| Fri 13 Jun 2025 | -4.91% | 264.00 | 246.10 | 264.00 | 243.80 | 0.502 times |
| Fri 06 Jun 2025 | 4.42% | 235.50 | 258.80 | 263.00 | 229.30 | 0.623 times |
| Fri 30 May 2025 | -6.38% | 265.00 | 247.85 | 270.30 | 240.00 | 1.044 times |
| Fri 23 May 2025 | -10.86% | 299.30 | 264.75 | 309.00 | 261.00 | 1.071 times |
| Fri 16 May 2025 | -13.11% | 324.75 | 297.00 | 324.75 | 285.10 | 1.158 times |
| Fri 09 May 2025 | -33.51% | 516.70 | 341.80 | 567.85 | 341.80 | 10.39 times |
Volume is in comparison with previous volume
Weekly charts share 530871 CHEMBOND CHM BSE Stock exchange
These are Weekly charts share 530871 CHEMBOND CHM BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530871 CHEMBOND CHM BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance