Munafa Stock Market Course + Intraday & FNO calls 
Chembond Chm (530871) Technical (Analysis) Reports Chembond Chm ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chembond Chm (530871)
Technical Analysis Report for BSE stock 530871 Chembond Chm. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 530871 Chembond Chm then click here. or read Experts views on Chembond Chm or Forecast & share price targets of Chembond Chm
Chembond Chm Opened at 157.00 and Closed at: 159.95, which is 1.84% of previous session's close. It moved within a range of 155.95 and 159.95
The session was a Bullish session with an average volume of 193, which is -668.91% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 157.95 and resistance for tomorrow is 161.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 157.28, 154.62 resistance for tomorrow's hourly charts is 161.28, 162.62
10 Day SMA for Chembond Chm (530871) is 162.69 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Chembond Chm (530871) is 166.01 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chembond Chm (530871) is 169.02 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 179.31 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chembond Chm is 295.51 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chembond Chm is at 166.01 and 200 DMA is at 295.51, while 50 DMA and 100 DMA are at 169.02 and 179.31 respectively
Chembond Chm (530871) moving average of 20 SMA is at 166.01 and 20 EMA is at 164.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 159.95 | 166.01 | 164.75 |
| 04 Thu Dec | 157.00 | 166.33 | 165.25 |
| 03 Wed Dec | 159.80 | 166.86 | 166.12 |
| 02 Tue Dec | 159.20 | 167.5 | 166.79 |
| 01 Mon Dec | 162.65 | 168.11 | 167.59 |
| 28 Fri Nov | 161.15 | 168.69 | 168.11 |
Chembond Chm (530871) moving average of 50 SMA is at 169.02 and 50 EMA is at 171.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 159.95 | 169.02 | 171.43 |
| 04 Thu Dec | 157.00 | 169.44 | 171.9 |
| 03 Wed Dec | 159.80 | 169.9 | 172.51 |
| 02 Tue Dec | 159.20 | 170.36 | 173.03 |
| 01 Mon Dec | 162.65 | 170.89 | 173.59 |
| 28 Fri Nov | 161.15 | 171.3 | 174.04 |
Chembond Chm (530871) moving average of 100 SMA is at 179.31 and 100 EMA is at 199.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 159.95 | 179.31 | 199.98 |
| 04 Thu Dec | 157.00 | 179.94 | 200.79 |
| 03 Wed Dec | 159.80 | 180.62 | 201.67 |
| 02 Tue Dec | 159.20 | 181.29 | 202.52 |
| 01 Mon Dec | 162.65 | 181.97 | 203.39 |
| 28 Fri Nov | 161.15 | 182.58 | 204.21 |
Chembond Chm (530871) moving average of 200 SMA is at 295.51 and 200 EMA is at 277.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 159.95 | 295.51 | 277.27 |
| 04 Thu Dec | 157.00 | 297.53 | 278.46 |
| 03 Wed Dec | 159.80 | 299.58 | 279.69 |
| 02 Tue Dec | 159.20 | 301.67 | 280.9 |
| 01 Mon Dec | 162.65 | 303.81 | 282.13 |
| 28 Fri Nov | 161.15 | 305.97 | 283.34 |
Chembond Chm Technical analysis of indicators
Price action analysis of Chembond Chm (530871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.65 and Chembond Chm 530871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chembond Chm 530871 stock. Volume based technical analysis of Chembond Chm 530871 stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 530871 Chembond Chm These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 530871 Experts View which covers a lot of information including buying and selling signals
530871 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chembond Chm or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chembond Chm (530871) Technical (Analysis) Reports Chembond Chm ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
