Munafa Stock Market Course + Intraday & FNO calls 
ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530871
- 530871 Experts view
- Tomorrow's Movement 530871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChm
Strong intraday Stock price targets for ChembondChm are 155.35 and 163.85
| Intraday Target 1 | 148.27 |
| Intraday Target 2 | 153.93 |
| Intraday Target 3 | 156.76666666667 |
| Intraday Target 4 | 162.43 |
| Intraday Target 5 | 165.27 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 159.60 (1.59%) | 158.00 | 151.10 - 159.60 | 0.3832 times | Fri 05 June 2026 | 157.10 (-2.78%) | 155.55 | 154.10 - 159.05 | 0.5252 times | Thu 04 June 2026 | 161.60 (-0.83%) | 164.65 | 154.90 - 164.65 | 0.8841 times | Wed 03 June 2026 | 162.95 (2.13%) | 160.00 | 154.05 - 165.50 | 0.4804 times | Tue 02 June 2026 | 159.55 (-3.42%) | 165.00 | 159.15 - 165.00 | 0.4897 times | Mon 01 June 2026 | 165.20 (-4.07%) | 164.20 | 164.20 - 165.20 | 0.3551 times | Tue 26 May 2026 | 172.20 (0.35%) | 165.00 | 165.00 - 180.15 | 3.828 times | Mon 25 May 2026 | 171.60 (-4.03%) | 175.00 | 169.90 - 175.00 | 0.643 times | Fri 22 May 2026 | 178.80 (-1.6%) | 182.00 | 172.65 - 182.00 | 0.3383 times | Thu 21 May 2026 | 181.70 (0.66%) | 171.50 | 171.50 - 185.00 | 2.0729 times | Wed 20 May 2026 | 180.50 (-4.97%) | 181.50 | 180.50 - 181.50 | 0.0187 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 155.35 and 163.85
| Weekly Target 1 | 148.27 |
| Weekly Target 2 | 153.93 |
| Weekly Target 3 | 156.76666666667 |
| Weekly Target 4 | 162.43 |
| Weekly Target 5 | 165.27 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 159.60 (1.59%) | 158.00 | 151.10 - 159.60 | 0.0506 times | Fri 05 June 2026 | 157.10 (-8.77%) | 164.20 | 154.05 - 165.50 | 0.361 times | Tue 26 May 2026 | 172.20 (-3.69%) | 175.00 | 165.00 - 180.15 | 0.5902 times | Fri 22 May 2026 | 178.80 (1.76%) | 180.00 | 171.50 - 190.00 | 0.8136 times | Fri 15 May 2026 | 175.70 (-7.89%) | 190.75 | 165.35 - 190.75 | 0.3872 times | Fri 08 May 2026 | 190.75 (23.9%) | 154.00 | 151.00 - 204.95 | 5.6867 times | Thu 30 April 2026 | 153.95 (7.47%) | 153.00 | 148.00 - 181.90 | 0.4037 times | Thu 23 April 2026 | 143.25 (-3.27%) | 148.10 | 143.25 - 155.45 | 0.0758 times | Fri 17 April 2026 | 148.10 (-2.6%) | 152.05 | 137.85 - 155.40 | 0.554 times | Fri 10 April 2026 | 152.05 (6.74%) | 148.00 | 139.85 - 153.00 | 1.0773 times | Thu 02 April 2026 | 142.45 (30.69%) | 117.00 | 105.25 - 148.20 | 7.4086 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 148.15 and 162.55
| Monthly Target 1 | 144.33 |
| Monthly Target 2 | 151.97 |
| Monthly Target 3 | 158.73333333333 |
| Monthly Target 4 | 166.37 |
| Monthly Target 5 | 173.13 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 159.60 (-7.32%) | 164.20 | 151.10 - 165.50 | 0.0445 times | Tue 26 May 2026 | 172.20 (11.85%) | 154.00 | 151.00 - 204.95 | 0.8088 times | Thu 30 April 2026 | 153.95 (44.62%) | 111.10 | 111.10 - 181.90 | 1.0004 times | Mon 30 March 2026 | 106.45 (-28.91%) | 142.00 | 105.25 - 150.00 | 0.8834 times | Fri 27 February 2026 | 149.75 (1.73%) | 151.70 | 140.00 - 184.80 | 0.2795 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 3.3464 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.7582 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.3268 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.9205 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.6315 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.7868 times |
Yearly price and charts ChembondChm
Strong yearly Stock price targets for ChembondChm 530871 are 82.58 and 182.28
| Yearly Target 1 | 56.9 |
| Yearly Target 2 | 108.25 |
| Yearly Target 3 | 156.6 |
| Yearly Target 4 | 207.95 |
| Yearly Target 5 | 256.3 |
Yearly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 159.60 (-2.12%) | 160.00 | 105.25 - 204.95 | 0.2488 times | Wed 31 December 2025 | 163.05 (-72.36%) | 594.60 | 154.05 - 625.00 | 0.4831 times | Tue 31 December 2024 | 589.85 (12.21%) | 538.80 | 442.40 - 746.15 | 1.0045 times | Fri 29 December 2023 | 525.65 (116.23%) | 243.70 | 232.25 - 588.00 | 1.6137 times | Fri 30 December 2022 | 243.10 (15%) | 214.85 | 151.45 - 280.50 | 1.388 times | Fri 31 December 2021 | 211.40 (20.87%) | 175.00 | 171.00 - 285.00 | 2.0982 times | Thu 31 December 2020 | 174.90 (-16.03%) | 210.90 | 117.05 - 248.45 | 0.9065 times | Tue 31 December 2019 | 208.30 (-36.39%) | 326.00 | 197.00 - 358.00 | 1.0605 times | Mon 31 December 2018 | 327.45 (0%) | 343.00 | 300.20 - 369.95 | 0.1966 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chm 530871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chm 530871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 13 points
Upper Bollinger band is at 201 and lower is at 152, while middle bands are at 164 and 188
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChembondChm in short term but the sell signal is initial and weak.
ChembondChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChembondChm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.83 and ChembondChm 530871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 160.16 |
| 12 day DMA | 170.06 |
| 20 day DMA | 175.93 |
| 35 day DMA | 166.82 |
| 50 day DMA | 155.97 |
| 100 day DMA | 152.89 |
| 150 day DMA | 156.97 |
| 200 day DMA | 162.38 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.35 | 162.23 | 164.8 |
| 12 day EMA | 166.62 | 167.9 | 169.86 |
| 20 day EMA | 167.7 | 168.55 | 169.76 |
| 35 day EMA | 162.65 | 162.83 | 163.17 |
| 50 day EMA | 154.74 | 154.54 | 154.44 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.16 | 161.28 | 164.3 |
| 12 day SMA | 170.06 | 172.13 | 173.68 |
| 20 day SMA | 175.93 | 177.47 | 178.48 |
| 35 day SMA | 166.82 | 166.6 | 166.31 |
| 50 day SMA | 155.97 | 155.32 | 154.75 |
| 100 day SMA | 152.89 | 152.86 | 152.92 |
| 150 day SMA | 156.97 | 156.98 | 157.04 |
| 200 day SMA | 162.38 | 162.49 | 162.63 |
Videos related to: ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
