Munafa Stock Market Course + Intraday & FNO calls 
ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530871
- 530871 Experts view
- Tomorrow's Movement 530871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChm
Strong intraday Stock price targets for ChembondChm are 165.45 and 175.15
| Intraday Target 1 | 163.83 |
| Intraday Target 2 | 167.07 |
| Intraday Target 3 | 173.53333333333 |
| Intraday Target 4 | 176.77 |
| Intraday Target 5 | 183.23 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 170.30 (-1.05%) | 180.00 | 170.30 - 180.00 | 0.2509 times | Wed 12 August 2026 | 172.10 (0%) | 172.10 | 172.10 - 172.10 | 0.0047 times | Tue 11 August 2026 | 172.10 (-3.75%) | 180.00 | 170.25 - 184.00 | 2.1782 times | Mon 10 August 2026 | 178.80 (-1.76%) | 179.00 | 178.50 - 179.00 | 0.0422 times | Fri 07 August 2026 | 182.00 (2.25%) | 177.15 | 177.15 - 182.95 | 1.0621 times | Thu 06 August 2026 | 178.00 (0%) | 175.00 | 171.25 - 178.00 | 0.4853 times | Wed 05 August 2026 | 178.00 (0.56%) | 175.25 | 170.15 - 179.60 | 2.9894 times | Tue 04 August 2026 | 177.00 (4.18%) | 170.10 | 170.10 - 177.00 | 1.9015 times | Mon 03 August 2026 | 169.90 (1.13%) | 161.60 | 161.60 - 174.70 | 1.0481 times | Fri 31 July 2026 | 168.00 (-1.18%) | 168.10 | 162.50 - 168.10 | 0.0375 times | Thu 30 July 2026 | 170.00 (-4.49%) | 170.00 | 170.00 - 170.00 | 0.0375 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 163.4 and 177.15
| Weekly Target 1 | 161.1 |
| Weekly Target 2 | 165.7 |
| Weekly Target 3 | 174.85 |
| Weekly Target 4 | 179.45 |
| Weekly Target 5 | 188.6 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 170.30 (-6.43%) | 179.00 | 170.25 - 184.00 | 0.5686 times | Fri 07 August 2026 | 182.00 (8.33%) | 161.60 | 161.60 - 182.95 | 1.7193 times | Fri 31 July 2026 | 168.00 (-3.7%) | 170.00 | 162.50 - 179.00 | 0.2353 times | Fri 24 July 2026 | 174.45 (-3.35%) | 180.50 | 168.85 - 185.80 | 0.6236 times | Fri 17 July 2026 | 180.50 (-5%) | 180.60 | 172.00 - 189.90 | 0.9294 times | Fri 10 July 2026 | 190.00 (3.09%) | 193.50 | 182.50 - 196.50 | 0.5153 times | Fri 03 July 2026 | 184.30 (0.16%) | 180.00 | 177.40 - 194.90 | 0.7905 times | Thu 25 June 2026 | 184.00 (4.55%) | 176.00 | 172.25 - 191.90 | 3.5415 times | Fri 19 June 2026 | 176.00 (15.83%) | 151.95 | 148.00 - 176.40 | 0.5611 times | Fri 12 June 2026 | 151.95 (-3.28%) | 158.00 | 150.45 - 159.60 | 0.5153 times | Fri 05 June 2026 | 157.10 (-8.77%) | 164.20 | 154.05 - 165.50 | 0.7878 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 165.95 and 188.35
| Monthly Target 1 | 149.57 |
| Monthly Target 2 | 159.93 |
| Monthly Target 3 | 171.96666666667 |
| Monthly Target 4 | 182.33 |
| Monthly Target 5 | 194.37 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 170.30 (1.37%) | 161.60 | 161.60 - 184.00 | 0.1429 times | Fri 31 July 2026 | 168.00 (-9.19%) | 193.10 | 162.50 - 196.50 | 0.1628 times | Tue 30 June 2026 | 185.00 (7.43%) | 164.20 | 148.00 - 194.90 | 0.3679 times | Tue 26 May 2026 | 172.20 (11.85%) | 154.00 | 151.00 - 204.95 | 1.0188 times | Thu 30 April 2026 | 153.95 (44.62%) | 111.10 | 111.10 - 181.90 | 1.2603 times | Mon 30 March 2026 | 106.45 (-28.91%) | 142.00 | 105.25 - 150.00 | 1.1128 times | Fri 27 February 2026 | 149.75 (1.73%) | 151.70 | 140.00 - 184.80 | 0.3521 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 4.2156 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.9551 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.4117 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 1.1596 times |
Yearly price and charts ChembondChm
Strong yearly Stock price targets for ChembondChm 530871 are 137.78 and 237.48
| Yearly Target 1 | 60.47 |
| Yearly Target 2 | 115.38 |
| Yearly Target 3 | 160.16666666667 |
| Yearly Target 4 | 215.08 |
| Yearly Target 5 | 259.87 |
Yearly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 170.30 (4.45%) | 160.00 | 105.25 - 204.95 | 0.2674 times | Wed 31 December 2025 | 163.05 (-72.36%) | 594.60 | 154.05 - 625.00 | 0.4821 times | Tue 31 December 2024 | 589.85 (12.21%) | 538.80 | 442.40 - 746.15 | 1.0024 times | Fri 29 December 2023 | 525.65 (116.23%) | 243.70 | 232.25 - 588.00 | 1.6102 times | Fri 30 December 2022 | 243.10 (15%) | 214.85 | 151.45 - 280.50 | 1.385 times | Fri 31 December 2021 | 211.40 (20.87%) | 175.00 | 171.00 - 285.00 | 2.0937 times | Thu 31 December 2020 | 174.90 (-16.03%) | 210.90 | 117.05 - 248.45 | 0.9046 times | Tue 31 December 2019 | 208.30 (-36.39%) | 326.00 | 197.00 - 358.00 | 1.0583 times | Mon 31 December 2018 | 327.45 (0%) | 343.00 | 300.20 - 369.95 | 0.1962 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chm 530871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chm 530871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chembond Chm 530871 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.8
Munafa value: 10 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 166, while middle bands are at 171 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChembondChm in short term and the sell signal is strong.
ChembondChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChembondChm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.87 and ChembondChm 530871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 175.06 |
| 12 day DMA | 174.52 |
| 20 day DMA | 175.74 |
| 35 day DMA | 179.8 |
| 50 day DMA | 174.85 |
| 100 day DMA | 163.61 |
| 150 day DMA | 160.11 |
| 200 day DMA | 161.69 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.32 | 174.83 | 176.19 |
| 12 day EMA | 174.92 | 175.76 | 176.42 |
| 20 day EMA | 175.86 | 176.44 | 176.9 |
| 35 day EMA | 175.24 | 175.53 | 175.73 |
| 50 day EMA | 175.3 | 175.5 | 175.64 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.06 | 176.6 | 177.78 |
| 12 day SMA | 174.52 | 174.91 | 174.78 |
| 20 day SMA | 175.74 | 176.24 | 177.12 |
| 35 day SMA | 179.8 | 179.97 | 180.08 |
| 50 day SMA | 174.85 | 174.88 | 175.01 |
| 100 day SMA | 163.61 | 163.31 | 162.99 |
| 150 day SMA | 160.11 | 160.02 | 159.91 |
| 200 day SMA | 161.69 | 161.74 | 161.78 |
Videos related to: ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
