Munafa Stock Market Course + Intraday & FNO calls 
ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530871
- 530871 Experts view
- Tomorrow's Movement 530871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChm
Strong intraday Stock price targets for ChembondChm are 155.03 and 170.98
| Intraday Target 1 | 141.73 |
| Intraday Target 2 | 152.37 |
| Intraday Target 3 | 157.68333333333 |
| Intraday Target 4 | 168.32 |
| Intraday Target 5 | 173.63 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.00 (3.46%) | 158.45 | 147.05 - 163.00 | 3.1485 times | Wed 14 January 2026 | 157.55 (-0.54%) | 158.60 | 154.60 - 161.15 | 1.5908 times | Tue 13 January 2026 | 158.40 (2.26%) | 153.00 | 153.00 - 160.15 | 1.1256 times | Mon 12 January 2026 | 154.90 (-1.9%) | 157.00 | 154.00 - 157.00 | 0.0454 times | Fri 09 January 2026 | 157.90 (0.25%) | 161.70 | 155.85 - 161.70 | 0.3283 times | Thu 08 January 2026 | 157.50 (-0.35%) | 159.55 | 157.50 - 159.55 | 0.0005 times | Wed 07 January 2026 | 158.05 (-1.16%) | 159.05 | 157.90 - 163.55 | 1.7507 times | Tue 06 January 2026 | 159.90 (-0.5%) | 158.15 | 158.15 - 161.95 | 0.0126 times | Mon 05 January 2026 | 160.70 (-0.12%) | 159.45 | 159.45 - 168.00 | 1.641 times | Fri 02 January 2026 | 160.90 (-0.98%) | 161.10 | 160.10 - 164.90 | 0.3565 times | Thu 01 January 2026 | 162.50 (-0.34%) | 160.00 | 157.55 - 164.65 | 0.6205 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 155.03 and 170.98
| Weekly Target 1 | 141.73 |
| Weekly Target 2 | 152.37 |
| Weekly Target 3 | 157.68333333333 |
| Weekly Target 4 | 168.32 |
| Weekly Target 5 | 173.63 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.00 (3.23%) | 157.00 | 147.05 - 163.00 | 3.4904 times | Fri 09 January 2026 | 157.90 (-1.86%) | 159.45 | 155.85 - 168.00 | 2.2047 times | Fri 02 January 2026 | 160.90 (-1.05%) | 162.50 | 154.05 - 164.90 | 0.7541 times | Fri 26 December 2025 | 162.60 (2.65%) | 162.15 | 157.20 - 195.00 | 0.8157 times | Fri 19 December 2025 | 158.40 (-3.74%) | 154.10 | 154.10 - 165.45 | 0.7566 times | Fri 12 December 2025 | 164.55 (2.88%) | 155.20 | 154.80 - 175.00 | 0.7613 times | Fri 05 December 2025 | 159.95 (-0.74%) | 160.25 | 154.75 - 164.10 | 0.208 times | Fri 28 November 2025 | 161.15 (-4.79%) | 166.00 | 160.20 - 176.95 | 0.0608 times | Fri 21 November 2025 | 169.25 (0.3%) | 181.00 | 166.00 - 181.00 | 0.1746 times | Fri 14 November 2025 | 168.75 (1.5%) | 165.00 | 161.55 - 191.15 | 0.7739 times | Fri 07 November 2025 | 166.25 (-4.62%) | 171.65 | 163.35 - 177.00 | 0.1627 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 155.03 and 175.98
| Monthly Target 1 | 138.4 |
| Monthly Target 2 | 150.7 |
| Monthly Target 3 | 159.35 |
| Monthly Target 4 | 171.65 |
| Monthly Target 5 | 180.3 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.00 (-0.03%) | 160.00 | 147.05 - 168.00 | 1.3706 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.5941 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.2561 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.7213 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.2784 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.6165 times | Thu 31 July 2025 | 181.00 (-20.49%) | 230.90 | 177.80 - 235.00 | 1.5428 times | Mon 30 June 2025 | 227.65 (-8.15%) | 235.50 | 223.00 - 264.00 | 0.9912 times | Fri 30 May 2025 | 247.85 (-52.35%) | 520.20 | 240.00 - 567.85 | 2.3929 times | Wed 30 April 2025 | 520.20 (2.95%) | 514.75 | 489.45 - 553.30 | 0.2362 times | Fri 28 March 2025 | 505.30 (-5.8%) | 542.95 | 504.00 - 600.00 | 0.3103 times |
Yearly price and charts ChembondChm
Strong yearly Stock price targets for ChembondChm 530871 are 155.03 and 175.98
| Yearly Target 1 | 138.4 |
| Yearly Target 2 | 150.7 |
| Yearly Target 3 | 159.35 |
| Yearly Target 4 | 171.65 |
| Yearly Target 5 | 180.3 |
Yearly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.00 (-0.03%) | 160.00 | 147.05 - 168.00 | 0.0698 times | Wed 31 December 2025 | 163.05 (-72.36%) | 594.60 | 154.05 - 625.00 | 0.493 times | Tue 31 December 2024 | 589.85 (12.21%) | 538.80 | 442.40 - 746.15 | 1.0251 times | Fri 29 December 2023 | 525.65 (116.23%) | 243.70 | 232.25 - 588.00 | 1.6467 times | Fri 30 December 2022 | 243.10 (15%) | 214.85 | 151.45 - 280.50 | 1.4164 times | Fri 31 December 2021 | 211.40 (20.87%) | 175.00 | 171.00 - 285.00 | 2.1411 times | Thu 31 December 2020 | 174.90 (-16.03%) | 210.90 | 117.05 - 248.45 | 0.9251 times | Tue 31 December 2019 | 208.30 (-36.39%) | 326.00 | 197.00 - 358.00 | 1.0822 times | Mon 31 December 2018 | 327.45 (0%) | 343.00 | 300.20 - 369.95 | 0.2006 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 159.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chm 530871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chm 530871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chembond Chm 530871 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chembond Chm 530871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.95
Tomorrow's movement Prediction of Chembond Chm 530871 looks bullish. It has broken an important Moving average of 159.83 with high volumes
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 155, while middle bands are at 158 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChembondChm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChembondChm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.09 and ChembondChm 530871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 158.35 |
| 12 day DMA | 159.53 |
| 20 day DMA | 159.69 |
| 35 day DMA | 160.37 |
| 50 day DMA | 162.87 |
| 100 day DMA | 169.86 |
| 150 day DMA | 184.23 |
| 200 day DMA | 242.52 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.45 | 157.68 | 157.74 |
| 12 day EMA | 159.32 | 158.65 | 158.85 |
| 20 day EMA | 159.85 | 159.52 | 159.73 |
| 35 day EMA | 161.6 | 161.52 | 161.75 |
| 50 day EMA | 163.2 | 163.21 | 163.44 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.35 | 157.25 | 157.35 |
| 12 day SMA | 159.53 | 159.04 | 159.45 |
| 20 day SMA | 159.69 | 159.34 | 159.73 |
| 35 day SMA | 160.37 | 160.43 | 160.66 |
| 50 day SMA | 162.87 | 163.04 | 163.37 |
| 100 day SMA | 169.86 | 169.95 | 170.1 |
| 150 day SMA | 184.23 | 184.87 | 185.49 |
| 200 day SMA | 242.52 | 244.34 | 246.26 |
Videos related to: ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
