ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530871
- 530871 Experts view
- Tomorrow's Movement 530871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChm
Strong intraday Stock price targets for ChembondChm are 167.4 and 172.75
| Intraday Target 1 | 166.3 |
| Intraday Target 2 | 168.5 |
| Intraday Target 3 | 171.65 |
| Intraday Target 4 | 173.85 |
| Intraday Target 5 | 177 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.70 (-1.19%) | 173.60 | 169.45 - 174.80 | 3.3974 times | Thu 03 September 2026 | 172.75 (3.88%) | 160.00 | 160.00 - 176.70 | 4.514 times | Wed 02 September 2026 | 166.30 (-2.66%) | 165.05 | 165.05 - 166.35 | 0.3112 times | Tue 01 September 2026 | 170.85 (-0.12%) | 170.85 | 170.85 - 170.85 | 0.0183 times | Mon 31 August 2026 | 171.05 (-2.09%) | 170.00 | 170.00 - 173.20 | 0.2709 times | Fri 28 August 2026 | 174.70 (-2.37%) | 178.00 | 174.70 - 178.00 | 0.0366 times | Thu 27 August 2026 | 178.95 (4.5%) | 178.95 | 178.95 - 178.95 | 0.0805 times | Wed 26 August 2026 | 171.25 (0.23%) | 171.25 | 171.25 - 171.25 | 0.0092 times | Tue 25 August 2026 | 170.85 (-1.58%) | 166.00 | 166.00 - 171.50 | 1.0873 times | Mon 24 August 2026 | 173.60 (0.7%) | 177.90 | 173.60 - 177.90 | 0.2746 times | Fri 21 August 2026 | 172.40 (2.93%) | 167.00 | 167.00 - 193.00 | 3.6555 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 165.35 and 182.05
| Weekly Target 1 | 152.43 |
| Weekly Target 2 | 161.57 |
| Weekly Target 3 | 169.13333333333 |
| Weekly Target 4 | 178.27 |
| Weekly Target 5 | 185.83 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.70 (-2.29%) | 170.00 | 160.00 - 176.70 | 2.2926 times | Fri 28 August 2026 | 174.70 (1.33%) | 177.90 | 166.00 - 178.95 | 0.4008 times | Fri 21 August 2026 | 172.40 (-3.15%) | 179.80 | 164.00 - 193.00 | 2.3779 times | Fri 14 August 2026 | 178.00 (-2.2%) | 179.00 | 170.25 - 184.00 | 0.5216 times | Fri 07 August 2026 | 182.00 (8.33%) | 161.60 | 161.60 - 182.95 | 1.5742 times | Fri 31 July 2026 | 168.00 (-3.7%) | 170.00 | 162.50 - 179.00 | 0.2155 times | Fri 24 July 2026 | 174.45 (-3.35%) | 180.50 | 168.85 - 185.80 | 0.5709 times | Fri 17 July 2026 | 180.50 (-5%) | 180.60 | 172.00 - 189.90 | 0.851 times | Fri 10 July 2026 | 190.00 (3.09%) | 193.50 | 182.50 - 196.50 | 0.4718 times | Fri 03 July 2026 | 184.30 (0.16%) | 180.00 | 177.40 - 194.90 | 0.7238 times | Thu 25 June 2026 | 184.00 (4.55%) | 176.00 | 172.25 - 191.90 | 3.2426 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 157 and 173.7
| Monthly Target 1 | 152.43 |
| Monthly Target 2 | 161.57 |
| Monthly Target 3 | 169.13333333333 |
| Monthly Target 4 | 178.27 |
| Monthly Target 5 | 185.83 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.70 (-0.2%) | 170.85 | 160.00 - 176.70 | 0.1524 times | Mon 31 August 2026 | 171.05 (1.82%) | 161.60 | 161.60 - 193.00 | 0.3396 times | Fri 31 July 2026 | 168.00 (-9.19%) | 193.10 | 162.50 - 196.50 | 0.1639 times | Tue 30 June 2026 | 185.00 (7.43%) | 164.20 | 148.00 - 194.90 | 0.3703 times | Tue 26 May 2026 | 172.20 (11.85%) | 154.00 | 151.00 - 204.95 | 1.0256 times | Thu 30 April 2026 | 153.95 (44.62%) | 111.10 | 111.10 - 181.90 | 1.2686 times | Mon 30 March 2026 | 106.45 (-28.91%) | 142.00 | 105.25 - 150.00 | 1.1202 times | Fri 27 February 2026 | 149.75 (1.73%) | 151.70 | 140.00 - 184.80 | 0.3544 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 4.2435 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.9614 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.4144 times |
Yearly price and charts ChembondChm
Strong yearly Stock price targets for ChembondChm 530871 are 137.98 and 237.68
| Yearly Target 1 | 60.6 |
| Yearly Target 2 | 115.65 |
| Yearly Target 3 | 160.3 |
| Yearly Target 4 | 215.35 |
| Yearly Target 5 | 260 |
Yearly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.70 (4.69%) | 160.00 | 105.25 - 204.95 | 0.2778 times | Wed 31 December 2025 | 163.05 (-72.36%) | 594.60 | 154.05 - 625.00 | 0.4815 times | Tue 31 December 2024 | 589.85 (12.21%) | 538.80 | 442.40 - 746.15 | 1.0012 times | Fri 29 December 2023 | 525.65 (116.23%) | 243.70 | 232.25 - 588.00 | 1.6083 times | Fri 30 December 2022 | 243.10 (15%) | 214.85 | 151.45 - 280.50 | 1.3834 times | Fri 31 December 2021 | 211.40 (20.87%) | 175.00 | 171.00 - 285.00 | 2.0912 times | Thu 31 December 2020 | 174.90 (-16.03%) | 210.90 | 117.05 - 248.45 | 0.9035 times | Tue 31 December 2019 | 208.30 (-36.39%) | 326.00 | 197.00 - 358.00 | 1.057 times | Mon 31 December 2018 | 327.45 (0%) | 343.00 | 300.20 - 369.95 | 0.1959 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chm 530871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chm 530871 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chembond Chm 530871 looks bearish. It has broken an important moving average level of 172.46 with high volumes
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 166, while middle bands are at 169 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChembondChm in short term and the sell signal is strong.
ChembondChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChembondChm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.68 and ChembondChm 530871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 170.33 |
| 12 day DMA | 171.74 |
| 20 day DMA | 172.17 |
| 35 day DMA | 174.06 |
| 50 day DMA | 177.23 |
| 100 day DMA | 170.61 |
| 150 day DMA | 161.39 |
| 200 day DMA | 161.98 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.99 | 171.14 | 170.34 |
| 12 day EMA | 171.7 | 171.88 | 171.72 |
| 20 day EMA | 172.51 | 172.7 | 172.7 |
| 35 day EMA | 174.32 | 174.53 | 174.64 |
| 50 day EMA | 176.2 | 176.42 | 176.57 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.33 | 171.13 | 172.37 |
| 12 day SMA | 171.74 | 171.37 | 171.14 |
| 20 day SMA | 172.17 | 172.74 | 173 |
| 35 day SMA | 174.06 | 174.12 | 174.33 |
| 50 day SMA | 177.23 | 177.45 | 177.52 |
| 100 day SMA | 170.61 | 170.14 | 169.48 |
| 150 day SMA | 161.39 | 161.28 | 161.18 |
| 200 day SMA | 161.98 | 161.98 | 161.95 |


