Munafa Stock Market Course + Intraday & FNO calls 
ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530871
- 530871 Experts view
- Tomorrow's Movement 530871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChm
Strong intraday Stock price targets for ChembondChm are 165.43 and 167.98
| Intraday Target 1 | 165 |
| Intraday Target 2 | 165.85 |
| Intraday Target 3 | 167.55 |
| Intraday Target 4 | 168.4 |
| Intraday Target 5 | 170.1 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 166.70 (-1.07%) | 168.50 | 166.70 - 169.25 | 0.0716 times | Tue 27 October 2026 | 168.50 (0.69%) | 180.00 | 164.50 - 200.00 | 2.204 times | Mon 26 October 2026 | 167.35 (0.93%) | 158.10 | 158.10 - 170.15 | 0.5547 times | Fri 23 October 2026 | 165.80 (-3.74%) | 175.50 | 165.00 - 175.50 | 3.0182 times | Thu 22 October 2026 | 172.25 (-5.95%) | 172.95 | 169.60 - 177.70 | 1.0677 times | Wed 21 October 2026 | 183.15 (-3.1%) | 185.80 | 183.15 - 187.30 | 1.1542 times | Mon 19 October 2026 | 189.00 (-2.07%) | 189.00 | 187.10 - 193.00 | 0.2923 times | Fri 16 October 2026 | 193.00 (1.02%) | 191.50 | 191.50 - 197.30 | 0.3519 times | Thu 15 October 2026 | 191.05 (0.47%) | 191.20 | 187.05 - 192.40 | 1.0856 times | Wed 14 October 2026 | 190.15 (0%) | 195.85 | 190.15 - 196.15 | 0.1998 times | Tue 13 October 2026 | 190.15 (-5.45%) | 201.10 | 189.85 - 204.00 | 3.3671 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 162.4 and 204.3
| Weekly Target 1 | 133.03 |
| Weekly Target 2 | 149.87 |
| Weekly Target 3 | 174.93333333333 |
| Weekly Target 4 | 191.77 |
| Weekly Target 5 | 216.83 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 166.70 (0.54%) | 158.10 | 158.10 - 200.00 | 0.1256 times | Fri 23 October 2026 | 165.80 (-14.09%) | 189.00 | 165.00 - 193.00 | 0.2454 times | Fri 16 October 2026 | 193.00 (0.31%) | 187.60 | 187.00 - 204.00 | 0.521 times | Tue 06 October 2026 | 192.40 (8.12%) | 177.95 | 177.50 - 194.15 | 0.4789 times | Thu 01 October 2026 | 177.95 (-8.74%) | 195.00 | 176.85 - 195.00 | 0.6697 times | Fri 25 September 2026 | 195.00 (1.56%) | 192.55 | 184.15 - 199.25 | 0.5742 times | Fri 18 September 2026 | 192.00 (-11.7%) | 210.85 | 179.10 - 223.00 | 0.9908 times | Fri 11 September 2026 | 217.45 (27.39%) | 178.00 | 168.90 - 236.10 | 5.6717 times | Fri 04 September 2026 | 170.70 (-2.29%) | 170.00 | 160.00 - 176.70 | 0.6152 times | Fri 28 August 2026 | 174.70 (1.33%) | 177.90 | 166.00 - 178.95 | 0.1076 times | Fri 21 August 2026 | 172.40 (-3.15%) | 179.80 | 164.00 - 193.00 | 0.6381 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 139.45 and 185.35
| Monthly Target 1 | 130.37 |
| Monthly Target 2 | 148.53 |
| Monthly Target 3 | 176.26666666667 |
| Monthly Target 4 | 194.43 |
| Monthly Target 5 | 222.17 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 166.70 (-9.33%) | 180.10 | 158.10 - 204.00 | 0.3638 times | Tue 29 September 2026 | 183.85 (7.48%) | 170.85 | 160.00 - 236.10 | 1.8493 times | Mon 31 August 2026 | 171.05 (1.82%) | 161.60 | 161.60 - 193.00 | 0.2976 times | Fri 31 July 2026 | 168.00 (-9.19%) | 193.10 | 162.50 - 196.50 | 0.1436 times | Tue 30 June 2026 | 185.00 (7.43%) | 164.20 | 148.00 - 194.90 | 0.3245 times | Tue 26 May 2026 | 172.20 (11.85%) | 154.00 | 151.00 - 204.95 | 0.8987 times | Thu 30 April 2026 | 153.95 (44.62%) | 111.10 | 111.10 - 181.90 | 1.1117 times | Mon 30 March 2026 | 106.45 (-28.91%) | 142.00 | 105.25 - 150.00 | 0.9816 times | Fri 27 February 2026 | 149.75 (1.73%) | 151.70 | 140.00 - 184.80 | 0.3106 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 3.7186 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.8425 times |
Yearly price and charts ChembondChm
Strong yearly Stock price targets for ChembondChm 530871 are 135.98 and 266.83
| Yearly Target 1 | 38.5 |
| Yearly Target 2 | 102.6 |
| Yearly Target 3 | 169.35 |
| Yearly Target 4 | 233.45 |
| Yearly Target 5 | 300.2 |
Yearly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 166.70 (2.24%) | 160.00 | 105.25 - 236.10 | 0.3479 times | Wed 31 December 2025 | 163.05 (-72.36%) | 594.60 | 154.05 - 625.00 | 0.4777 times | Tue 31 December 2024 | 589.85 (12.21%) | 538.80 | 442.40 - 746.15 | 0.9932 times | Fri 29 December 2023 | 525.65 (116.23%) | 243.70 | 232.25 - 588.00 | 1.5954 times | Fri 30 December 2022 | 243.10 (15%) | 214.85 | 151.45 - 280.50 | 1.3723 times | Fri 31 December 2021 | 211.40 (20.87%) | 175.00 | 171.00 - 285.00 | 2.0744 times | Thu 31 December 2020 | 174.90 (-16.03%) | 210.90 | 117.05 - 248.45 | 0.8963 times | Tue 31 December 2019 | 208.30 (-36.39%) | 326.00 | 197.00 - 358.00 | 1.0485 times | Mon 31 December 2018 | 327.45 (0%) | 343.00 | 300.20 - 369.95 | 0.1944 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chm 530871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 11 points
Upper Bollinger band is at 206 and lower is at 163, while middle bands are at 174 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChembondChm in short term and the sell signal is strong.
ChembondChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.04 and ChembondChm 530871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 168.12 |
| 12 day DMA | 181.52 |
| 20 day DMA | 184.1 |
| 35 day DMA | 187.64 |
| 50 day DMA | 183.03 |
| 100 day DMA | 179.12 |
| 150 day DMA | 169.45 |
| 200 day DMA | 165.65 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.3 | 172.1 | 173.9 |
| 12 day EMA | 177.24 | 179.15 | 181.08 |
| 20 day EMA | 180.98 | 182.48 | 183.95 |
| 35 day EMA | 181.63 | 182.51 | 183.33 |
| 50 day EMA | 181.19 | 181.78 | 182.32 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.12 | 171.41 | 175.51 |
| 12 day SMA | 181.52 | 183.66 | 184.45 |
| 20 day SMA | 184.1 | 185.38 | 186.34 |
| 35 day SMA | 187.64 | 187.76 | 187.94 |
| 50 day SMA | 183.03 | 183.27 | 183.54 |
| 100 day SMA | 179.12 | 179.25 | 179.47 |
| 150 day SMA | 169.45 | 169.28 | 169.15 |
| 200 day SMA | 165.65 | 165.64 | 165.61 |
Videos related to: ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
