Munafa Stock Market Course + Intraday & FNO calls 
ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530871
- 530871 Experts view
- Tomorrow's Movement 530871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChm
Strong intraday Stock price targets for ChembondChm are 181.7 and 191
| Intraday Target 1 | 175.13 |
| Intraday Target 2 | 178.97 |
| Intraday Target 3 | 184.43333333333 |
| Intraday Target 4 | 188.27 |
| Intraday Target 5 | 193.73 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 182.80 (-3.79%) | 180.60 | 180.60 - 189.90 | 2.1141 times | Fri 10 July 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.3332 times | Wed 08 July 2026 | 190.00 (3.06%) | 182.50 | 182.50 - 190.00 | 0.1573 times | Tue 07 July 2026 | 184.35 (0.03%) | 193.50 | 184.00 - 196.50 | 2.0608 times | Fri 03 July 2026 | 184.30 (0.9%) | 179.00 | 179.00 - 184.30 | 0.0347 times | Thu 02 July 2026 | 182.65 (-1.8%) | 182.20 | 182.00 - 185.90 | 0.5705 times | Wed 01 July 2026 | 186.00 (0.54%) | 193.10 | 185.00 - 193.10 | 0.9011 times | Tue 30 June 2026 | 185.00 (-0.62%) | 194.90 | 177.40 - 194.90 | 0.6638 times | Mon 29 June 2026 | 186.15 (1.17%) | 180.00 | 180.00 - 187.00 | 1.7435 times | Thu 25 June 2026 | 184.00 (-0.54%) | 183.00 | 177.20 - 184.00 | 1.421 times | Wed 24 June 2026 | 185.00 (-0.7%) | 190.00 | 177.00 - 191.90 | 9.7441 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 181.7 and 191
| Weekly Target 1 | 175.13 |
| Weekly Target 2 | 178.97 |
| Weekly Target 3 | 184.43333333333 |
| Weekly Target 4 | 188.27 |
| Weekly Target 5 | 193.73 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 182.80 (-3.79%) | 180.60 | 180.60 - 189.90 | 0.3865 times | Fri 10 July 2026 | 190.00 (3.09%) | 193.50 | 182.50 - 196.50 | 0.4665 times | Fri 03 July 2026 | 184.30 (0.16%) | 180.00 | 177.40 - 194.90 | 0.7156 times | Thu 25 June 2026 | 184.00 (4.55%) | 176.00 | 172.25 - 191.90 | 3.2059 times | Fri 19 June 2026 | 176.00 (15.83%) | 151.95 | 148.00 - 176.40 | 0.5079 times | Fri 12 June 2026 | 151.95 (-3.28%) | 158.00 | 150.45 - 159.60 | 0.4665 times | Fri 05 June 2026 | 157.10 (-8.77%) | 164.20 | 154.05 - 165.50 | 0.7131 times | Tue 26 May 2026 | 172.20 (-3.69%) | 175.00 | 165.00 - 180.15 | 1.166 times | Fri 22 May 2026 | 178.80 (1.76%) | 180.00 | 171.50 - 190.00 | 1.6071 times | Fri 15 May 2026 | 175.70 (-7.89%) | 190.75 | 165.35 - 190.75 | 0.7648 times | Fri 08 May 2026 | 190.75 (23.9%) | 154.00 | 151.00 - 204.95 | 11.2337 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 172.15 and 189.65
| Monthly Target 1 | 168.6 |
| Monthly Target 2 | 175.7 |
| Monthly Target 3 | 186.1 |
| Monthly Target 4 | 193.2 |
| Monthly Target 5 | 203.6 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 182.80 (-1.19%) | 193.10 | 179.00 - 196.50 | 0.0712 times | Tue 30 June 2026 | 185.00 (7.43%) | 164.20 | 148.00 - 194.90 | 0.3365 times | Tue 26 May 2026 | 172.20 (11.85%) | 154.00 | 151.00 - 204.95 | 0.932 times | Thu 30 April 2026 | 153.95 (44.62%) | 111.10 | 111.10 - 181.90 | 1.1529 times | Mon 30 March 2026 | 106.45 (-28.91%) | 142.00 | 105.25 - 150.00 | 1.018 times | Fri 27 February 2026 | 149.75 (1.73%) | 151.70 | 140.00 - 184.80 | 0.3221 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 3.8563 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.8737 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.3766 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 1.0607 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.8801 times |
Yearly price and charts ChembondChm
Strong yearly Stock price targets for ChembondChm 530871 are 144.03 and 243.73
| Yearly Target 1 | 64.63 |
| Yearly Target 2 | 123.72 |
| Yearly Target 3 | 164.33333333333 |
| Yearly Target 4 | 223.42 |
| Yearly Target 5 | 264.03 |
Yearly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 182.80 (12.11%) | 160.00 | 105.25 - 204.95 | 0.2606 times | Wed 31 December 2025 | 163.05 (-72.36%) | 594.60 | 154.05 - 625.00 | 0.4825 times | Tue 31 December 2024 | 589.85 (12.21%) | 538.80 | 442.40 - 746.15 | 1.0032 times | Fri 29 December 2023 | 525.65 (116.23%) | 243.70 | 232.25 - 588.00 | 1.6115 times | Fri 30 December 2022 | 243.10 (15%) | 214.85 | 151.45 - 280.50 | 1.3861 times | Fri 31 December 2021 | 211.40 (20.87%) | 175.00 | 171.00 - 285.00 | 2.0954 times | Thu 31 December 2020 | 174.90 (-16.03%) | 210.90 | 117.05 - 248.45 | 0.9053 times | Tue 31 December 2019 | 208.30 (-36.39%) | 326.00 | 197.00 - 358.00 | 1.0591 times | Mon 31 December 2018 | 327.45 (0%) | 343.00 | 300.20 - 369.95 | 0.1963 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chm 530871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chm 530871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 12 points
Upper Bollinger band is at 201 and lower is at 156, while middle bands are at 167 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChembondChm in short term and the buy signal is strong.
ChembondChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.66 and ChembondChm 530871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 186.29 |
| 12 day DMA | 185.55 |
| 20 day DMA | 178.06 |
| 35 day DMA | 174.88 |
| 50 day DMA | 173.36 |
| 100 day DMA | 157.3 |
| 150 day DMA | 158.08 |
| 200 day DMA | 162.03 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.86 | 187.39 | 186.09 |
| 12 day EMA | 183.54 | 183.68 | 182.53 |
| 20 day EMA | 180.29 | 180.03 | 178.98 |
| 35 day EMA | 176.49 | 176.12 | 175.3 |
| 50 day EMA | 172.63 | 172.22 | 171.49 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.29 | 186.26 | 185.46 |
| 12 day SMA | 185.55 | 185.47 | 184.3 |
| 20 day SMA | 178.06 | 176.85 | 175.33 |
| 35 day SMA | 174.88 | 174.54 | 174.26 |
| 50 day SMA | 173.36 | 172.67 | 171.84 |
| 100 day SMA | 157.3 | 156.94 | 156.57 |
| 150 day SMA | 158.08 | 158 | 157.86 |
| 200 day SMA | 162.03 | 162.05 | 162.05 |
Videos related to: ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
