Munafa Stock Market Course + Intraday & FNO calls 
ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530871
- 530871 Experts view
- Tomorrow's Movement 530871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChm
Strong intraday Stock price targets for ChembondChm are 143.25 and 143.25
| Intraday Target 1 | 143.25 |
| Intraday Target 2 | 143.25 |
| Intraday Target 3 | 143.25 |
| Intraday Target 4 | 143.25 |
| Intraday Target 5 | 143.25 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 143.25 (-3.24%) | 143.25 | 143.25 - 143.25 | 0.0553 times | Wed 22 April 2026 | 148.05 (-0.3%) | 148.65 | 148.05 - 152.15 | 0.2581 times | Tue 21 April 2026 | 148.50 (0.2%) | 155.45 | 148.50 - 155.45 | 0.3995 times | Mon 20 April 2026 | 148.20 (0.07%) | 148.10 | 148.10 - 148.20 | 0.2305 times | Fri 17 April 2026 | 148.10 (0.44%) | 151.95 | 148.10 - 155.40 | 1.1709 times | Thu 16 April 2026 | 147.45 (-2.35%) | 152.00 | 147.45 - 152.00 | 2.689 times | Wed 15 April 2026 | 151.00 (2.51%) | 151.00 | 151.00 - 152.50 | 1.343 times | Mon 13 April 2026 | 147.30 (-3.12%) | 152.05 | 137.85 - 152.05 | 1.6964 times | Fri 10 April 2026 | 152.05 (3.54%) | 153.00 | 146.55 - 153.00 | 0.965 times | Thu 09 April 2026 | 146.85 (2.69%) | 144.10 | 140.05 - 152.00 | 1.1924 times | Wed 08 April 2026 | 143.00 (1.42%) | 144.00 | 140.00 - 145.00 | 6.1217 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 137.15 and 149.35
| Weekly Target 1 | 135.12 |
| Weekly Target 2 | 139.18 |
| Weekly Target 3 | 147.31666666667 |
| Weekly Target 4 | 151.38 |
| Weekly Target 5 | 159.52 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 143.25 (-3.27%) | 148.10 | 143.25 - 155.45 | 0.0424 times | Fri 17 April 2026 | 148.10 (-2.6%) | 152.05 | 137.85 - 155.40 | 0.3103 times | Fri 10 April 2026 | 152.05 (6.74%) | 148.00 | 139.85 - 153.00 | 0.6034 times | Thu 02 April 2026 | 142.45 (30.69%) | 117.00 | 105.25 - 148.20 | 4.1495 times | Fri 27 March 2026 | 109.00 (-14.54%) | 125.00 | 109.00 - 129.00 | 0.5195 times | Fri 20 March 2026 | 127.55 (-8.63%) | 130.00 | 121.00 - 147.00 | 0.4948 times | Fri 13 March 2026 | 139.60 (-0.68%) | 140.55 | 130.00 - 150.00 | 2.5071 times | Fri 06 March 2026 | 140.55 (-6.14%) | 142.00 | 133.05 - 145.05 | 0.9024 times | Fri 27 February 2026 | 149.75 (2.57%) | 144.00 | 140.00 - 157.05 | 0.0322 times | Thu 19 February 2026 | 146.00 (-6.29%) | 151.00 | 145.50 - 154.25 | 0.4384 times | Fri 13 February 2026 | 155.80 (4.56%) | 149.00 | 146.00 - 184.80 | 0.1404 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 127.18 and 171.53
| Monthly Target 1 | 92.25 |
| Monthly Target 2 | 117.75 |
| Monthly Target 3 | 136.6 |
| Monthly Target 4 | 162.1 |
| Monthly Target 5 | 180.95 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 143.25 (34.57%) | 111.10 | 111.10 - 155.45 | 0.8068 times | Mon 30 March 2026 | 106.45 (-28.91%) | 142.00 | 105.25 - 150.00 | 0.7449 times | Fri 27 February 2026 | 149.75 (1.73%) | 151.70 | 140.00 - 184.80 | 0.2357 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 2.8219 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.6393 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.2756 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.7762 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.3758 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.6635 times | Thu 31 July 2025 | 181.00 (-20.49%) | 230.90 | 177.80 - 235.00 | 1.6603 times | Mon 30 June 2025 | 227.65 (-8.15%) | 235.50 | 223.00 - 264.00 | 1.0667 times |
Yearly price and charts ChembondChm
Strong yearly Stock price targets for ChembondChm 530871 are 84.48 and 164.03
| Yearly Target 1 | 64.88 |
| Yearly Target 2 | 104.07 |
| Yearly Target 3 | 144.43333333333 |
| Yearly Target 4 | 183.62 |
| Yearly Target 5 | 223.98 |
Yearly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 143.25 (-12.14%) | 160.00 | 105.25 - 184.80 | 0.2146 times | Wed 31 December 2025 | 163.05 (-72.36%) | 594.60 | 154.05 - 625.00 | 0.485 times | Tue 31 December 2024 | 589.85 (12.21%) | 538.80 | 442.40 - 746.15 | 1.0085 times | Fri 29 December 2023 | 525.65 (116.23%) | 243.70 | 232.25 - 588.00 | 1.62 times | Fri 30 December 2022 | 243.10 (15%) | 214.85 | 151.45 - 280.50 | 1.3934 times | Fri 31 December 2021 | 211.40 (20.87%) | 175.00 | 171.00 - 285.00 | 2.1064 times | Thu 31 December 2020 | 174.90 (-16.03%) | 210.90 | 117.05 - 248.45 | 0.9101 times | Tue 31 December 2019 | 208.30 (-36.39%) | 326.00 | 197.00 - 358.00 | 1.0647 times | Mon 31 December 2018 | 327.45 (0%) | 343.00 | 300.20 - 369.95 | 0.1974 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chm 530871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 14 points
Upper Bollinger band is at 166 and lower is at 110, while middle bands are at 124 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChembondChm in short term and the buy signal is strong.
ChembondChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.4 and ChembondChm 530871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 147.22 |
| 12 day DMA | 147.06 |
| 20 day DMA | 137.89 |
| 35 day DMA | 137.42 |
| 50 day DMA | 141.18 |
| 100 day DMA | 150 |
| 150 day DMA | 157.76 |
| 200 day DMA | 168.47 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.44 | 148.04 | 148.03 |
| 12 day EMA | 144.69 | 144.95 | 144.39 |
| 20 day EMA | 142.36 | 142.27 | 141.66 |
| 35 day EMA | 142.14 | 142.07 | 141.72 |
| 50 day EMA | 142.45 | 142.42 | 142.19 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.22 | 148.06 | 148.65 |
| 12 day SMA | 147.06 | 147.01 | 146.54 |
| 20 day SMA | 137.89 | 137.1 | 136.12 |
| 35 day SMA | 137.42 | 137.44 | 137.33 |
| 50 day SMA | 141.18 | 141.26 | 141.24 |
| 100 day SMA | 150 | 150.25 | 150.44 |
| 150 day SMA | 157.76 | 157.99 | 158.25 |
| 200 day SMA | 168.47 | 168.88 | 169.26 |
Videos related to: ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
