Munafa Stock Market Course + Intraday & FNO calls 
ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530871
- 530871 Experts view
- Tomorrow's Movement 530871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChm
Strong intraday Stock price targets for ChembondChm are 131.4 and 159.25
| Intraday Target 1 | 109.15 |
| Intraday Target 2 | 125.8 |
| Intraday Target 3 | 137 |
| Intraday Target 4 | 153.65 |
| Intraday Target 5 | 164.85 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.45 (15.34%) | 123.50 | 120.35 - 148.20 | 7.6757 times | Wed 01 April 2026 | 123.50 (16.02%) | 111.10 | 111.10 - 124.50 | 0.6591 times | Mon 30 March 2026 | 106.45 (-2.34%) | 117.00 | 105.25 - 117.00 | 0.3146 times | Fri 27 March 2026 | 109.00 (-10.25%) | 122.50 | 109.00 - 122.50 | 0.7136 times | Wed 25 March 2026 | 121.45 (-5.12%) | 128.10 | 120.65 - 128.15 | 0.1052 times | Tue 24 March 2026 | 128.00 (7.11%) | 119.50 | 118.15 - 129.00 | 0.1605 times | Mon 23 March 2026 | 119.50 (-6.31%) | 125.00 | 118.95 - 126.00 | 0.1037 times | Fri 20 March 2026 | 127.55 (-0.7%) | 134.00 | 121.00 - 134.00 | 0.1366 times | Thu 19 March 2026 | 128.45 (0.51%) | 127.00 | 125.00 - 147.00 | 0.0801 times | Wed 18 March 2026 | 127.80 (0.63%) | 130.00 | 127.80 - 130.00 | 0.051 times | Tue 17 March 2026 | 127.00 (-1.59%) | 131.00 | 127.00 - 131.00 | 0.0314 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 123.85 and 166.8
| Weekly Target 1 | 89.02 |
| Weekly Target 2 | 115.73 |
| Weekly Target 3 | 131.96666666667 |
| Weekly Target 4 | 158.68 |
| Weekly Target 5 | 174.92 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.45 (30.69%) | 117.00 | 105.25 - 148.20 | 3.4194 times | Fri 27 March 2026 | 109.00 (-14.54%) | 125.00 | 109.00 - 129.00 | 0.4281 times | Fri 20 March 2026 | 127.55 (-8.63%) | 130.00 | 121.00 - 147.00 | 0.4077 times | Fri 13 March 2026 | 139.60 (-0.68%) | 140.55 | 130.00 - 150.00 | 2.066 times | Fri 06 March 2026 | 140.55 (-6.14%) | 142.00 | 133.05 - 145.05 | 0.7436 times | Fri 27 February 2026 | 149.75 (2.57%) | 144.00 | 140.00 - 157.05 | 0.0265 times | Thu 19 February 2026 | 146.00 (-6.29%) | 151.00 | 145.50 - 154.25 | 0.3613 times | Fri 13 February 2026 | 155.80 (4.56%) | 149.00 | 146.00 - 184.80 | 0.1157 times | Fri 06 February 2026 | 149.00 (1.22%) | 151.70 | 143.70 - 154.95 | 0.6891 times | Fri 30 January 2026 | 147.20 (-7.42%) | 158.90 | 147.05 - 159.65 | 1.7425 times | Fri 23 January 2026 | 159.00 (-2.45%) | 156.00 | 137.00 - 164.30 | 5.0737 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 126.78 and 163.88
| Monthly Target 1 | 96.82 |
| Monthly Target 2 | 119.63 |
| Monthly Target 3 | 133.91666666667 |
| Monthly Target 4 | 156.73 |
| Monthly Target 5 | 171.02 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.45 (33.82%) | 111.10 | 111.10 - 148.20 | 0.6614 times | Mon 30 March 2026 | 106.45 (-28.91%) | 142.00 | 105.25 - 150.00 | 0.7567 times | Fri 27 February 2026 | 149.75 (1.73%) | 151.70 | 140.00 - 184.80 | 0.2394 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 2.8665 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.6495 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.28 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.7885 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.3975 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.674 times | Thu 31 July 2025 | 181.00 (-20.49%) | 230.90 | 177.80 - 235.00 | 1.6865 times | Mon 30 June 2025 | 227.65 (-8.15%) | 235.50 | 223.00 - 264.00 | 1.0836 times |
Yearly price and charts ChembondChm
Strong yearly Stock price targets for ChembondChm 530871 are 84.08 and 163.63
| Yearly Target 1 | 64.62 |
| Yearly Target 2 | 103.53 |
| Yearly Target 3 | 144.16666666667 |
| Yearly Target 4 | 183.08 |
| Yearly Target 5 | 223.72 |
Yearly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.45 (-12.63%) | 160.00 | 105.25 - 184.80 | 0.2075 times | Wed 31 December 2025 | 163.05 (-72.36%) | 594.60 | 154.05 - 625.00 | 0.4854 times | Tue 31 December 2024 | 589.85 (12.21%) | 538.80 | 442.40 - 746.15 | 1.0093 times | Fri 29 December 2023 | 525.65 (116.23%) | 243.70 | 232.25 - 588.00 | 1.6213 times | Fri 30 December 2022 | 243.10 (15%) | 214.85 | 151.45 - 280.50 | 1.3945 times | Fri 31 December 2021 | 211.40 (20.87%) | 175.00 | 171.00 - 285.00 | 2.1081 times | Thu 31 December 2020 | 174.90 (-16.03%) | 210.90 | 117.05 - 248.45 | 0.9108 times | Tue 31 December 2019 | 208.30 (-36.39%) | 326.00 | 197.00 - 358.00 | 1.0655 times | Mon 31 December 2018 | 327.45 (0%) | 343.00 | 300.20 - 369.95 | 0.1975 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chm 530871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chm 530871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chembond Chm 530871 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chembond Chm 530871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119
Tomorrow's movement Prediction of Chembond Chm 530871 looks bullish. It has broken an important resistance level of 136 with high volumes
Tomorrow's movement Prediction of Chembond Chm 530871 looks bullish. It has broken an important Moving average of 130 with high volumes
Munafa value: 95 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 11 points
Upper Bollinger band is at 152 and lower is at 110, while middle bands are at 120 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChembondChm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChembondChm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.6 and ChembondChm 530871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 120.57 |
| 12 day DMA | 124.18 |
| 20 day DMA | 130.62 |
| 35 day DMA | 138.71 |
| 50 day DMA | 142.61 |
| 100 day DMA | 152.99 |
| 150 day DMA | 160.94 |
| 200 day DMA | 174.77 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.16 | 118.01 | 115.26 |
| 12 day EMA | 126.4 | 123.48 | 123.48 |
| 20 day EMA | 130.02 | 128.71 | 129.26 |
| 35 day EMA | 135.76 | 135.37 | 136.07 |
| 50 day EMA | 141.72 | 141.69 | 142.43 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.57 | 117.68 | 116.88 |
| 12 day SMA | 124.18 | 123.95 | 125.2 |
| 20 day SMA | 130.62 | 130.51 | 131.82 |
| 35 day SMA | 138.71 | 138.89 | 139.59 |
| 50 day SMA | 142.61 | 142.93 | 143.56 |
| 100 day SMA | 152.99 | 153.34 | 153.83 |
| 150 day SMA | 160.94 | 161.12 | 161.46 |
| 200 day SMA | 174.77 | 175.25 | 175.81 |
Videos related to: ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
