ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChembondChm

Strong intraday Stock price targets for ChembondChm are 138 and 138.65

Intraday Target 1137.8
Intraday Target 2138.2
Intraday Target 3138.45
Intraday Target 4138.85
Intraday Target 5139.1

Daily price and volume Chembond Chm

Date Closing Open Range Volume
Thu 12 March 2026 138.60 (-5.07%) 138.70 138.05 - 138.70 0.0194 times
Wed 11 March 2026 146.00 (4.29%) 150.00 142.50 - 150.00 0.087 times
Tue 10 March 2026 140.00 (1.86%) 140.00 140.00 - 140.00 0.0004 times
Mon 09 March 2026 137.45 (-2.21%) 140.55 130.00 - 150.00 7.2129 times
Fri 06 March 2026 140.55 (0.39%) 135.50 135.50 - 140.55 0.0218 times
Thu 05 March 2026 140.00 (0%) 140.05 138.00 - 143.00 2.4946 times
Wed 04 March 2026 140.00 (-0.18%) 140.25 133.05 - 140.25 0.0311 times
Mon 02 March 2026 140.25 (-6.34%) 142.00 136.90 - 145.05 0.0934 times
Fri 27 February 2026 149.75 (3.99%) 157.05 149.75 - 157.05 0.0332 times
Wed 25 February 2026 144.00 (0%) 144.00 144.00 - 144.00 0.0061 times
Tue 24 February 2026 144.00 (-0.41%) 144.60 140.00 - 144.60 0.0356 times

 Daily chart ChembondChm

Weekly price and charts ChembondChm

Strong weekly Stock price targets for ChembondChm 530871 are 124.3 and 144.3

Weekly Target 1119.53
Weekly Target 2129.07
Weekly Target 3139.53333333333
Weekly Target 4149.07
Weekly Target 5159.53

Weekly price and volumes for Chembond Chm

Date Closing Open Range Volume
Thu 12 March 2026 138.60 (-1.39%) 140.55 130.00 - 150.00 1.1715 times
Fri 06 March 2026 140.55 (-6.14%) 142.00 133.05 - 145.05 0.4227 times
Fri 27 February 2026 149.75 (2.57%) 144.00 140.00 - 157.05 0.0151 times
Thu 19 February 2026 146.00 (-6.29%) 151.00 145.50 - 154.25 0.2054 times
Fri 13 February 2026 155.80 (4.56%) 149.00 146.00 - 184.80 0.0658 times
Fri 06 February 2026 149.00 (1.22%) 151.70 143.70 - 154.95 0.3918 times
Fri 30 January 2026 147.20 (-7.42%) 158.90 147.05 - 159.65 0.9906 times
Fri 23 January 2026 159.00 (-2.45%) 156.00 137.00 - 164.30 2.8843 times
Fri 16 January 2026 163.00 (3.23%) 157.00 147.05 - 163.00 2.3614 times
Fri 09 January 2026 157.90 (-1.86%) 159.45 155.85 - 168.00 1.4916 times
Fri 02 January 2026 160.90 (-1.05%) 162.50 154.05 - 164.90 0.5102 times

 weekly chart ChembondChm

Monthly price and charts ChembondChm

Strong monthly Stock price targets for ChembondChm 530871 are 124.3 and 144.3

Monthly Target 1119.53
Monthly Target 2129.07
Monthly Target 3139.53333333333
Monthly Target 4149.07
Monthly Target 5159.53

Monthly price and volumes Chembond Chm

Date Closing Open Range Volume
Thu 12 March 2026 138.60 (-7.45%) 142.00 130.00 - 150.00 0.5504 times
Fri 27 February 2026 149.75 (1.73%) 151.70 140.00 - 184.80 0.2341 times
Fri 30 January 2026 147.20 (-9.72%) 160.00 137.00 - 168.00 2.8025 times
Wed 31 December 2025 163.05 (1.18%) 160.25 154.05 - 195.00 0.635 times
Fri 28 November 2025 161.15 (-7.54%) 171.65 160.20 - 191.15 0.2737 times
Fri 31 October 2025 174.30 (-1.58%) 177.60 160.30 - 198.00 0.7709 times
Tue 30 September 2025 177.10 (-5.45%) 194.40 166.00 - 200.00 1.3663 times
Fri 29 August 2025 187.30 (3.48%) 181.15 169.00 - 197.00 0.6589 times
Thu 31 July 2025 181.00 (-20.49%) 230.90 177.80 - 235.00 1.6489 times
Mon 30 June 2025 227.65 (-8.15%) 235.50 223.00 - 264.00 1.0594 times
Fri 30 May 2025 247.85 (-52.35%) 520.20 240.00 - 567.85 2.5575 times

 monthly chart ChembondChm

Yearly price and charts ChembondChm

Strong yearly Stock price targets for ChembondChm 530871 are 106.9 and 161.7

Yearly Target 196.33
Yearly Target 2117.47
Yearly Target 3151.13333333333
Yearly Target 4172.27
Yearly Target 5205.93

Yearly price and volumes Chembond Chm

Date Closing Open Range Volume
Thu 12 March 2026 138.60 (-15%) 160.00 130.00 - 184.80 0.169 times
Wed 31 December 2025 163.05 (-72.36%) 594.60 154.05 - 625.00 0.4875 times
Tue 31 December 2024 589.85 (12.21%) 538.80 442.40 - 746.15 1.0137 times
Fri 29 December 2023 525.65 (116.23%) 243.70 232.25 - 588.00 1.6284 times
Fri 30 December 2022 243.10 (15%) 214.85 151.45 - 280.50 1.4006 times
Fri 31 December 2021 211.40 (20.87%) 175.00 171.00 - 285.00 2.1173 times
Thu 31 December 2020 174.90 (-16.03%) 210.90 117.05 - 248.45 0.9148 times
Tue 31 December 2019 208.30 (-36.39%) 326.00 197.00 - 358.00 1.0702 times
Mon 31 December 2018 327.45 (0%) 343.00 300.20 - 369.95 0.1984 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ChembondChm

Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chembond Chm 530871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chembond Chm 530871 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 160 and lower is at 134, while middle bands are at 140 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChembondChm (530871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChembondChm in short term and the sell signal is strong.

ChembondChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChembondChm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChembondChm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.25 and ChembondChm 530871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.

ChembondChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chm 530871

DMA (daily moving average) of Chembond Chm 530871

DMA period DMA value
5 day DMA 140.52
12 day DMA 142.1
20 day DMA 146.35
35 day DMA 148.01
50 day DMA 151.54
100 day DMA 158.48
150 day DMA 165.56
200 day DMA 183.4

EMA (exponential moving average) of Chembond Chm 530871

EMA period EMA current EMA prev EMA prev2
5 day EMA140.94142.11140.17
12 day EMA142.71143.46143
20 day EMA144.79145.44145.38
35 day EMA148.2148.76148.92
50 day EMA151.1151.61151.84

SMA (simple moving average) of Chembond Chm 530871

SMA period SMA current SMA prev SMA prev2
5 day SMA140.52140.8139.6
12 day SMA142.1142.72143.4
20 day SMA146.35146.87147.02
35 day SMA148.01148.71149.04
50 day SMA151.54152.04152.29
100 day SMA158.48158.78159.02
150 day SMA165.56165.91166.28
200 day SMA183.4184.19184.88

Videos related to: ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top