Munafa Stock Market Course + Intraday & FNO calls 
ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530871
- 530871 Experts view
- Tomorrow's Movement 530871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChm
Strong intraday Stock price targets for ChembondChm are 149.38 and 153.03
| Intraday Target 1 | 148.52 |
| Intraday Target 2 | 150.23 |
| Intraday Target 3 | 152.16666666667 |
| Intraday Target 4 | 153.88 |
| Intraday Target 5 | 155.82 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 151.95 (-4.04%) | 154.10 | 150.45 - 154.10 | 1.419 times | Thu 11 June 2026 | 158.35 (-0.13%) | 157.00 | 151.00 - 158.55 | 0.2037 times | Wed 10 June 2026 | 158.55 (-0.66%) | 158.55 | 151.65 - 158.55 | 0.0604 times | Tue 09 June 2026 | 159.60 (1.59%) | 158.00 | 151.10 - 159.60 | 0.4588 times | Fri 05 June 2026 | 157.10 (-2.78%) | 155.55 | 154.10 - 159.05 | 0.6289 times | Thu 04 June 2026 | 161.60 (-0.83%) | 164.65 | 154.90 - 164.65 | 1.0586 times | Wed 03 June 2026 | 162.95 (2.13%) | 160.00 | 154.05 - 165.50 | 0.5752 times | Tue 02 June 2026 | 159.55 (-3.42%) | 165.00 | 159.15 - 165.00 | 0.5864 times | Mon 01 June 2026 | 165.20 (-4.07%) | 164.20 | 164.20 - 165.20 | 0.4252 times | Tue 26 May 2026 | 172.20 (0.35%) | 165.00 | 165.00 - 180.15 | 4.5837 times | Mon 25 May 2026 | 171.60 (-4.03%) | 175.00 | 169.90 - 175.00 | 0.7699 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 146.63 and 155.78
| Weekly Target 1 | 144.85 |
| Weekly Target 2 | 148.4 |
| Weekly Target 3 | 154 |
| Weekly Target 4 | 157.55 |
| Weekly Target 5 | 163.15 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 151.95 (-3.28%) | 158.00 | 150.45 - 159.60 | 0.2318 times | Fri 05 June 2026 | 157.10 (-8.77%) | 164.20 | 154.05 - 165.50 | 0.3544 times | Tue 26 May 2026 | 172.20 (-3.69%) | 175.00 | 165.00 - 180.15 | 0.5795 times | Fri 22 May 2026 | 178.80 (1.76%) | 180.00 | 171.50 - 190.00 | 0.7987 times | Fri 15 May 2026 | 175.70 (-7.89%) | 190.75 | 165.35 - 190.75 | 0.3801 times | Fri 08 May 2026 | 190.75 (23.9%) | 154.00 | 151.00 - 204.95 | 5.5831 times | Thu 30 April 2026 | 153.95 (7.47%) | 153.00 | 148.00 - 181.90 | 0.3963 times | Thu 23 April 2026 | 143.25 (-3.27%) | 148.10 | 143.25 - 155.45 | 0.0744 times | Fri 17 April 2026 | 148.10 (-2.6%) | 152.05 | 137.85 - 155.40 | 0.5439 times | Fri 10 April 2026 | 152.05 (6.74%) | 148.00 | 139.85 - 153.00 | 1.0577 times | Thu 02 April 2026 | 142.45 (30.69%) | 117.00 | 105.25 - 148.20 | 7.2736 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 143.68 and 158.73
| Monthly Target 1 | 140.92 |
| Monthly Target 2 | 146.43 |
| Monthly Target 3 | 155.96666666667 |
| Monthly Target 4 | 161.48 |
| Monthly Target 5 | 171.02 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 151.95 (-11.76%) | 164.20 | 150.45 - 165.50 | 0.0645 times | Tue 26 May 2026 | 172.20 (11.85%) | 154.00 | 151.00 - 204.95 | 0.8071 times | Thu 30 April 2026 | 153.95 (44.62%) | 111.10 | 111.10 - 181.90 | 0.9984 times | Mon 30 March 2026 | 106.45 (-28.91%) | 142.00 | 105.25 - 150.00 | 0.8816 times | Fri 27 February 2026 | 149.75 (1.73%) | 151.70 | 140.00 - 184.80 | 0.2789 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 3.3397 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.7567 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.3262 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.9186 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.6282 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.7852 times |
Yearly price and charts ChembondChm
Strong yearly Stock price targets for ChembondChm 530871 are 78.75 and 178.45
| Yearly Target 1 | 54.35 |
| Yearly Target 2 | 103.15 |
| Yearly Target 3 | 154.05 |
| Yearly Target 4 | 202.85 |
| Yearly Target 5 | 253.75 |
Yearly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 151.95 (-6.81%) | 160.00 | 105.25 - 204.95 | 0.2496 times | Wed 31 December 2025 | 163.05 (-72.36%) | 594.60 | 154.05 - 625.00 | 0.4831 times | Tue 31 December 2024 | 589.85 (12.21%) | 538.80 | 442.40 - 746.15 | 1.0045 times | Fri 29 December 2023 | 525.65 (116.23%) | 243.70 | 232.25 - 588.00 | 1.6135 times | Fri 30 December 2022 | 243.10 (15%) | 214.85 | 151.45 - 280.50 | 1.3879 times | Fri 31 December 2021 | 211.40 (20.87%) | 175.00 | 171.00 - 285.00 | 2.098 times | Thu 31 December 2020 | 174.90 (-16.03%) | 210.90 | 117.05 - 248.45 | 0.9065 times | Tue 31 December 2019 | 208.30 (-36.39%) | 326.00 | 197.00 - 358.00 | 1.0604 times | Mon 31 December 2018 | 327.45 (0%) | 343.00 | 300.20 - 369.95 | 0.1966 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chm 530871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chm 530871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chembond Chm 530871 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 11 points
Upper Bollinger band is at 193 and lower is at 149, while middle bands are at 160 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChembondChm in short term and the sell signal is strong.
ChembondChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.74 and ChembondChm 530871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 157.11 |
| 12 day DMA | 163.12 |
| 20 day DMA | 170.3 |
| 35 day DMA | 167.48 |
| 50 day DMA | 157.67 |
| 100 day DMA | 152.71 |
| 150 day DMA | 156.77 |
| 200 day DMA | 162 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.14 | 159.73 | 160.42 |
| 12 day EMA | 162.4 | 164.3 | 165.38 |
| 20 day EMA | 164.59 | 165.92 | 166.72 |
| 35 day EMA | 160.46 | 160.96 | 161.11 |
| 50 day EMA | 155.16 | 155.29 | 155.17 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.11 | 159.04 | 159.96 |
| 12 day SMA | 163.12 | 165.6 | 167.45 |
| 20 day SMA | 170.3 | 172.2 | 173.82 |
| 35 day SMA | 167.48 | 167.35 | 167.14 |
| 50 day SMA | 157.67 | 157.18 | 156.58 |
| 100 day SMA | 152.71 | 152.8 | 152.84 |
| 150 day SMA | 156.77 | 156.87 | 156.92 |
| 200 day SMA | 162 | 162.17 | 162.27 |
Videos related to: ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
