Munafa Stock Market Course + Intraday & FNO calls 
ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530871
- 530871 Experts view
- Tomorrow's Movement 530871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChm
Strong intraday Stock price targets for ChembondChm are 144.7 and 178.8
| Intraday Target 1 | 138.73 |
| Intraday Target 2 | 150.67 |
| Intraday Target 3 | 172.83333333333 |
| Intraday Target 4 | 184.77 |
| Intraday Target 5 | 206.93 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.60 (-0.73%) | 195.00 | 160.90 - 195.00 | 0.1035 times | Wed 24 December 2025 | 163.80 (3.54%) | 158.65 | 157.20 - 167.00 | 4.1605 times | Tue 23 December 2025 | 158.20 (-1.13%) | 158.20 | 158.20 - 158.20 | 0.0087 times | Mon 22 December 2025 | 160.00 (1.01%) | 162.15 | 158.55 - 162.90 | 0.6543 times | Fri 19 December 2025 | 158.40 (1.05%) | 157.05 | 156.05 - 160.25 | 0.6797 times | Thu 18 December 2025 | 156.75 (0.48%) | 157.05 | 155.90 - 163.30 | 2.7912 times | Wed 17 December 2025 | 156.00 (-5.71%) | 159.05 | 156.00 - 162.10 | 1.052 times | Mon 15 December 2025 | 165.45 (0.55%) | 154.10 | 154.10 - 165.45 | 0.0468 times | Fri 12 December 2025 | 164.55 (1.17%) | 159.05 | 159.05 - 165.00 | 0.1046 times | Thu 11 December 2025 | 162.65 (4.2%) | 160.00 | 160.00 - 175.00 | 0.3988 times | Wed 10 December 2025 | 156.10 (-1.92%) | 157.00 | 154.80 - 164.95 | 3.9437 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 159.9 and 197.7
| Weekly Target 1 | 133.8 |
| Weekly Target 2 | 148.2 |
| Weekly Target 3 | 171.6 |
| Weekly Target 4 | 186 |
| Weekly Target 5 | 209.4 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.60 (2.65%) | 162.15 | 157.20 - 195.00 | 1.7893 times | Fri 19 December 2025 | 158.40 (-3.74%) | 154.10 | 154.10 - 165.45 | 1.6595 times | Fri 12 December 2025 | 164.55 (2.88%) | 155.20 | 154.80 - 175.00 | 1.6698 times | Fri 05 December 2025 | 159.95 (-0.74%) | 160.25 | 154.75 - 164.10 | 0.4561 times | Fri 28 November 2025 | 161.15 (-4.79%) | 166.00 | 160.20 - 176.95 | 0.1333 times | Fri 21 November 2025 | 169.25 (0.3%) | 181.00 | 166.00 - 181.00 | 0.3829 times | Fri 14 November 2025 | 168.75 (1.5%) | 165.00 | 161.55 - 191.15 | 1.6975 times | Fri 07 November 2025 | 166.25 (-4.62%) | 171.65 | 163.35 - 177.00 | 0.3568 times | Fri 31 October 2025 | 174.30 (3.94%) | 165.05 | 163.55 - 180.00 | 0.5703 times | Thu 23 October 2025 | 167.70 (-0.15%) | 163.80 | 162.40 - 170.70 | 1.2844 times | Fri 17 October 2025 | 167.95 (-0.62%) | 198.00 | 160.30 - 198.00 | 1.7286 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 158.35 and 199.25
| Monthly Target 1 | 129.67 |
| Monthly Target 2 | 146.13 |
| Monthly Target 3 | 170.56666666667 |
| Monthly Target 4 | 187.03 |
| Monthly Target 5 | 211.47 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.60 (0.9%) | 160.25 | 154.10 - 195.00 | 0.624 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.2877 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.8103 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.4362 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.6927 times | Thu 31 July 2025 | 181.00 (-20.49%) | 230.90 | 177.80 - 235.00 | 1.7332 times | Mon 30 June 2025 | 227.65 (-8.15%) | 235.50 | 223.00 - 264.00 | 1.1136 times | Fri 30 May 2025 | 247.85 (-52.35%) | 520.20 | 240.00 - 567.85 | 2.6883 times | Wed 30 April 2025 | 520.20 (2.95%) | 514.75 | 489.45 - 553.30 | 0.2653 times | Fri 28 March 2025 | 505.30 (-5.8%) | 542.95 | 504.00 - 600.00 | 0.3486 times | Fri 28 February 2025 | 536.40 (-7.12%) | 557.65 | 525.50 - 625.00 | 0.2473 times |
Yearly price and charts ChembondChm
Strong yearly Stock price targets for ChembondChm 530871 are -77.1 and 393.8
| Yearly Target 1 | -157 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 313.9 |
| Yearly Target 4 | 473.7 |
| Yearly Target 5 | 784.8 |
Yearly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.60 (-72.43%) | 594.60 | 154.10 - 625.00 | 0.44 times | Tue 31 December 2024 | 589.85 (12.21%) | 538.80 | 442.40 - 746.15 | 0.9185 times | Fri 29 December 2023 | 525.65 (116.23%) | 243.70 | 232.25 - 588.00 | 1.4755 times | Fri 30 December 2022 | 243.10 (15%) | 214.85 | 151.45 - 280.50 | 1.2691 times | Fri 31 December 2021 | 211.40 (20.87%) | 175.00 | 171.00 - 285.00 | 1.9185 times | Thu 31 December 2020 | 174.90 (-16.03%) | 210.90 | 117.05 - 248.45 | 0.8289 times | Tue 31 December 2019 | 208.30 (-36.39%) | 326.00 | 197.00 - 358.00 | 0.9697 times | Mon 31 December 2018 | 327.45 (0%) | 343.00 | 300.20 - 369.95 | 0.1798 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 160.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chm 530871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chm 530871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 158 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChembondChm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChembondChm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.35 and ChembondChm 530871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 160.6 |
| 12 day DMA | 160.3 |
| 20 day DMA | 160.62 |
| 35 day DMA | 163.91 |
| 50 day DMA | 165.29 |
| 100 day DMA | 172.35 |
| 150 day DMA | 193.13 |
| 200 day DMA | 269.4 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.24 | 160.56 | 158.94 |
| 12 day EMA | 160.84 | 160.52 | 159.92 |
| 20 day EMA | 161.54 | 161.43 | 161.18 |
| 35 day EMA | 163.18 | 163.21 | 163.18 |
| 50 day EMA | 165.41 | 165.52 | 165.59 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.6 | 159.43 | 157.87 |
| 12 day SMA | 160.3 | 160.02 | 159.7 |
| 20 day SMA | 160.62 | 160.82 | 160.89 |
| 35 day SMA | 163.91 | 164.2 | 164.42 |
| 50 day SMA | 165.29 | 165.41 | 165.51 |
| 100 day SMA | 172.35 | 172.58 | 172.85 |
| 150 day SMA | 193.13 | 194.01 | 194.9 |
| 200 day SMA | 269.4 | 271.37 | 273.31 |
Videos related to: ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
