Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHEMBOND CHM 530871 technical analysis buy or sell
Munafa technical analysis CHEMBOND CHM 530871 technical analysis buy or sell Analysis of CHEMBOND CHM 530871 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 158.40 | 153.00 | 160.15 | 153.00 |
| 12 Mon Jan | 154.90 | 157.00 | 157.00 | 154.00 |
| 09 Fri Jan | 157.90 | 161.70 | 161.70 | 155.85 |
| 08 Thu Jan | 157.50 | 159.55 | 159.55 | 157.50 |
| 07 Wed Jan | 158.05 | 159.05 | 163.55 | 157.90 |
Stock of CHEMBOND CHM closed at 158.40 and it opened at 153.00
It moved inside a range of 153.00 and 160.15
52 week High is 625.00 and 52 week Low is 153.00
Financial Year High is 567.85 and Low is 153.00
This year High is 168.00 and Low is 153.00
CHEMBOND CHM 530871 Daily Analysis to buy or sell
As per my analysis of CHEMBOND CHM 530871, 12 day returns for CHEMBOND CHM 530871 have been negative, with total returns of -4.1, which is -2.52% with investment starting at 162.50.
An investment of 100,000 bucks in CHEMBOND CHM would have become 97480 bucks today.
CHEMBOND CHM 530871 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
CHEMBOND CHM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMBOND CHM 530871 at this time.
It appears as if CHEMBOND CHM 530871 gave a large move recently.
Stock of CHEMBOND CHM (530871) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CHEMBOND CHM is bearish for shortterm, and stock might move down till 156.9 or till 153.6. Use a stoploss of 159.73 and if the stock hits stoploss, then it can shoot up till 162.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHEMBOND CHM 530871
Candle stick analysis of CHEMBOND CHM as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 4.7 HC: 1.1 LC: 3.5 OC: 4.7
CHEMBOND CHM is moving towards a high expiry
Candle stick analysis of CHEMBOND CHM as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0
CHEMBOND CHM is moving towards a low expiry
CHEMBOND CHM is forming a DOJI candle
Candle stick analysis of CHEMBOND CHM as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 3.8 HC: 2.4 LC: 1.3 OC: 0
CHEMBOND CHM is moving towards a low expiry
CHEMBOND CHM is forming a DOJI candle
Candle stick analysis of CHEMBOND CHM as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
CHEMBOND CHM is moving towards a low expiry
CHEMBOND CHM is forming a DOJI candle
Candle stick analysis of CHEMBOND CHM as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 3.6 HC: 3.5 LC: 0.1 OC: 2.8
CHEMBOND CHM is moving towards a low expiry
CHEMBOND CHM 530871 Weekly Analysis to buy or sell
As per my analysis of CHEMBOND CHM 530871, 12 week returns for CHEMBOND CHM 530871 have been negative, with total returns of -15.9, which is -9.12% with investment starting at 174.30.
An investment of 100,000 bucks in CHEMBOND CHM would have become 90880 bucks today.
CHEMBOND CHM 530871 moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 2.84% of returns per week.
Weekly Candle Stick analysis of CHEMBOND CHM 530871
Candle stick analysis of CHEMBOND CHM as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 4.7 HC: 1.1 LC: 3.5 OC: 2
CHEMBOND CHM is moving towards a high expiry
Candle stick analysis of CHEMBOND CHM as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 7.8 HC: 6.4 LC: 1.3 OC: 5.4
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 7 HC: 2.5 LC: 4.5 OC: 1.5
CHEMBOND CHM is moving towards a high expiry
Candle stick analysis of CHEMBOND CHM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 24.1 HC: 19.9 LC: 3.4 OC: 20.3
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 7.4 HC: 4.5 LC: 2.8 OC: 7.4
CHEMBOND CHM is moving towards a low expiry
CHEMBOND CHM 530871 Monthly Analysis to buy or sell
As per my analysis of CHEMBOND CHM 530871, 12 month returns for CHEMBOND CHM 530871 have been negative, with total returns of -378, which is -70.47% with investment starting at 536.40.
An investment of 100,000 bucks in CHEMBOND CHM would have become 29530 bucks today.
CHEMBOND CHM 530871 moves in a range of 39.7 points on a month to month basis. This means that a total of approx 39.7 plus points of returns can be expected in a bullish month, and a total of 39.7 minus points can be expected in a bearish month.
This is about 25.06% of returns per month.
Monthly Candle Stick analysis of CHEMBOND CHM 530871
Candle stick analysis of CHEMBOND CHM as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 9.8 HC: 6.1 LC: 3.5 OC: 3.4
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 26.5 HC: 19.9 LC: 5.5 OC: 21.7
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 19.3 HC: 18.6 LC: 0.6 OC: 11.4
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 24.8 HC: 14.7 LC: 8.7 OC: 0
CHEMBOND CHM is moving towards a low expiry
CHEMBOND CHM is forming a DOJI candle
Candle stick analysis of CHEMBOND CHM as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 20.5 HC: 19.6 LC: 0.7 OC: 2.9
CHEMBOND CHM is moving towards a low expiry
Videos related to: Munafa technical analysis CHEMBOND CHM 530871 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
