ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CHEMBOND CHM 530871 technical analysis buy or sell

Munafa technical analysis CHEMBOND CHM 530871 technical analysis buy or sell Analysis of CHEMBOND CHM 530871 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
21 Wed Jan 147.90 141.60 149.90 137.00
20 Tue Jan 142.35 147.55 150.15 140.30
19 Mon Jan 147.55 156.00 156.00 146.10
16 Fri Jan 163.00 158.45 163.00 147.05
14 Wed Jan 157.55 158.60 161.15 154.60

Stock of CHEMBOND CHM closed at 147.90 and it opened at 141.60
It moved inside a range of 137.00 and 149.90

52 week High is 625.00 and 52 week Low is 137.00
Financial Year High is 567.85 and Low is 137.00
This year High is 168.00 and Low is 137.00

CHEMBOND CHM 530871 Daily Analysis to buy or sell

As per my analysis of CHEMBOND CHM 530871, 12 day returns for CHEMBOND CHM 530871 have been negative, with total returns of -12.8, which is -7.97% with investment starting at 160.70.
An investment of 100,000 bucks in CHEMBOND CHM would have become 92030 bucks today.

CHEMBOND CHM 530871 moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 2.43% of returns per day.

CHEMBOND CHM Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMBOND CHM 530871 at this time.

It appears as if CHEMBOND CHM 530871 gave a large move recently.

Stock of CHEMBOND CHM (530871) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CHEMBOND CHM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 145.5, for a target of 152.2 or 157.82

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CHEMBOND CHM 530871

Candle stick analysis of CHEMBOND CHM as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 9.4 HC: 1.4 LC: 8 OC: 5.9

CHEMBOND CHM is moving towards a high expiry

Candle stick analysis of CHEMBOND CHM as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 7 HC: 5.5 LC: 1.5 OC: 1.8

CHEMBOND CHM is moving towards a low expiry

Candle stick analysis of CHEMBOND CHM as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 6.8 HC: 5.7 LC: 1 OC: 0

CHEMBOND CHM is moving towards a low expiry

CHEMBOND CHM is forming a DOJI candle

Candle stick analysis of CHEMBOND CHM as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 10.9 HC: 0 LC: 10.9 OC: 2.9

CHEMBOND CHM is moving towards a high expiry

Candle stick analysis of CHEMBOND CHM as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 4.2 HC: 2.3 LC: 1.9 OC: 1.6

CHEMBOND CHM is moving towards a low expiry

CHEMBOND CHM 530871 Weekly Analysis to buy or sell

As per my analysis of CHEMBOND CHM 530871, 12 week returns for CHEMBOND CHM 530871 have been negative, with total returns of -18.35, which is -11.04% with investment starting at 166.25.
An investment of 100,000 bucks in CHEMBOND CHM would have become 88960 bucks today.

CHEMBOND CHM 530871 moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 3.25% of returns per week.

Weekly Candle Stick analysis of CHEMBOND CHM 530871

Candle stick analysis of CHEMBOND CHM as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 13.9 HC: 5.5 LC: 8 OC: 0

CHEMBOND CHM is moving towards a high expiry

CHEMBOND CHM is forming a DOJI candle

Candle stick analysis of CHEMBOND CHM as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 10.9 HC: 0 LC: 10.9 OC: 3.8

CHEMBOND CHM is moving towards a high expiry

Candle stick analysis of CHEMBOND CHM as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 7.8 HC: 6.4 LC: 1.3 OC: 5.4

CHEMBOND CHM is moving towards a low expiry

Candle stick analysis of CHEMBOND CHM as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 7 HC: 2.5 LC: 4.5 OC: 1.5

CHEMBOND CHM is moving towards a high expiry

Candle stick analysis of CHEMBOND CHM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 24.1 HC: 19.9 LC: 3.4 OC: 20.3

CHEMBOND CHM is moving towards a low expiry

CHEMBOND CHM 530871 Monthly Analysis to buy or sell

As per my analysis of CHEMBOND CHM 530871, 12 month returns for CHEMBOND CHM 530871 have been negative, with total returns of -388.5, which is -72.43% with investment starting at 536.40.
An investment of 100,000 bucks in CHEMBOND CHM would have become 27570 bucks today.

CHEMBOND CHM 530871 moves in a range of 40.6 points on a month to month basis. This means that a total of approx 40.6 plus points of returns can be expected in a bullish month, and a total of 40.6 minus points can be expected in a bearish month.
This is about 27.45% of returns per month.

Monthly Candle Stick analysis of CHEMBOND CHM 530871

Candle stick analysis of CHEMBOND CHM as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 22.6 HC: 13.6 LC: 8 OC: 3.4

CHEMBOND CHM is moving towards a low expiry

Candle stick analysis of CHEMBOND CHM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 26.5 HC: 19.9 LC: 5.5 OC: 21.7

CHEMBOND CHM is moving towards a low expiry

Candle stick analysis of CHEMBOND CHM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 19.3 HC: 18.6 LC: 0.6 OC: 11.4

CHEMBOND CHM is moving towards a low expiry

Candle stick analysis of CHEMBOND CHM as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 24.8 HC: 14.7 LC: 8.7 OC: 0

CHEMBOND CHM is moving towards a low expiry

CHEMBOND CHM is forming a DOJI candle

Candle stick analysis of CHEMBOND CHM as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 20.5 HC: 19.6 LC: 0.7 OC: 2.9

CHEMBOND CHM is moving towards a low expiry

Videos related to: Munafa technical analysis CHEMBOND CHM 530871 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CHEMBOND CHM 530871 technical analysis buy or sell

 

Back to top