Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHEMBOND CHM 530871 technical analysis buy or sell
Munafa technical analysis CHEMBOND CHM 530871 technical analysis buy or sell Analysis of CHEMBOND CHM 530871 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 193.25 | 195.00 | 195.00 | 184.65 |
| 25 Fri Sep | 195.00 | 191.05 | 195.00 | 185.00 |
| 24 Thu Sep | 192.00 | 194.00 | 196.20 | 192.00 |
| 23 Wed Sep | 191.30 | 194.00 | 199.25 | 191.00 |
| 22 Tue Sep | 192.30 | 192.00 | 196.90 | 184.15 |
Stock of CHEMBOND CHM closed at 193.25 and it opened at 195.00
It moved inside a range of 184.65 and 195.00
52 week High is 236.10 and 52 week Low is 105.25
Financial Year High is 236.10 and Low is 111.10
This year High is 236.10 and Low is 105.25
CHEMBOND CHM 530871 Daily Analysis to buy or sell
As per my analysis of CHEMBOND CHM 530871, 12 day returns for CHEMBOND CHM 530871 have been negative, with total returns of -32.05, which is -14.23% with investment starting at 225.30.
An investment of 100,000 bucks in CHEMBOND CHM would have become 85770 bucks today.
CHEMBOND CHM 530871 moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
CHEMBOND CHM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMBOND CHM 530871 at this time.
It appears as if CHEMBOND CHM 530871 gave a large move recently.
Stock of CHEMBOND CHM (530871) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CHEMBOND CHM is bullish for shortterm, and stock might move up till 207.4 or till 226.5. Use a stoploss of 191.4 and if this stock hits its stoploss, then it can fall down till 175.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHEMBOND CHM 530871
Candle stick analysis of CHEMBOND CHM as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 5.6 HC: 0.9 LC: 4.7 OC: 0
CHEMBOND CHM is moving towards a high expiry
CHEMBOND CHM is forming a DOJI candle
Candle stick analysis of CHEMBOND CHM as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 5.4 HC: 0 LC: 5.4 OC: 2.1
CHEMBOND CHM is moving towards a high expiry
Candle stick analysis of CHEMBOND CHM as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 2.2 HC: 2.2 LC: 0 OC: 1.1
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 4.3 HC: 4.2 LC: 0.2 OC: 2.7
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 6.9 HC: 2.4 LC: 4.4 OC: 2.6
CHEMBOND CHM is moving towards a high expiry
CHEMBOND CHM 530871 Weekly Analysis to buy or sell
As per my analysis of CHEMBOND CHM 530871, 12 week returns for CHEMBOND CHM 530871 have been positive, with total returns of 12.75, which is 7.06% with investment starting at 180.50.
An investment of 100,000 bucks in CHEMBOND CHM would have become 107060 bucks today.
CHEMBOND CHM 530871 moves in a range of 8.6 points on a week to week basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish week, and a total of 8.6 minus points can be expected in a bearish week.
This is about 4.45% of returns per week.
Weekly Candle Stick analysis of CHEMBOND CHM 530871
Candle stick analysis of CHEMBOND CHM as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 5.6 HC: 0.9 LC: 4.7 OC: 0
CHEMBOND CHM is moving towards a high expiry
CHEMBOND CHM is forming a DOJI candle
Candle stick analysis of CHEMBOND CHM as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 8.2 HC: 2.2 LC: 5.9 OC: 3.5
CHEMBOND CHM is moving towards a high expiry
Candle stick analysis of CHEMBOND CHM as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 24.5 HC: 16.2 LC: 7.2 OC: 5.8
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 39.8 HC: 8.6 LC: 28.7 OC: 32.6
CHEMBOND CHM is moving towards a high expiry
Candle stick analysis of CHEMBOND CHM as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 10.4 HC: 3.5 LC: 6.7 OC: 3.9
CHEMBOND CHM is moving towards a high expiry
CHEMBOND CHM 530871 Monthly Analysis to buy or sell
As per my analysis of CHEMBOND CHM 530871, 12 month returns for CHEMBOND CHM 530871 have been positive, with total returns of 18.95, which is 10.87% with investment starting at 174.30.
An investment of 100,000 bucks in CHEMBOND CHM would have become 110870 bucks today.
CHEMBOND CHM 530871 moves in a range of 17.7 points on a month to month basis. This means that a total of approx 17.7 plus points of returns can be expected in a bullish month, and a total of 17.7 minus points can be expected in a bearish month.
This is about 9.16% of returns per month.
Monthly Candle Stick analysis of CHEMBOND CHM 530871
Candle stick analysis of CHEMBOND CHM as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 47.6 HC: 22.2 LC: 20.8 OC: 38.9
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 19.4 HC: 10.5 LC: 8.1 OC: 19.4
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 20.9 HC: 17 LC: 3.4 OC: 9.2
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 29.7 HC: 4.3 LC: 24.3 OC: 16.9
CHEMBOND CHM is moving towards a high expiry
Candle stick analysis of CHEMBOND CHM as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 35.7 HC: 19 LC: 14 OC: 33.1
CHEMBOND CHM is moving towards a low expiry
Videos related to: Munafa technical analysis CHEMBOND CHM 530871 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
