Munafa technical analysis CHEMBOND CHM 530871 technical analysis buy or sell
Munafa technical analysis CHEMBOND CHM 530871 technical analysis buy or sell Analysis of CHEMBOND CHM 530871 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 168.50 | 180.00 | 200.00 | 164.50 |
| 26 Mon Oct | 167.35 | 158.10 | 170.15 | 158.10 |
| 23 Fri Oct | 165.80 | 175.50 | 175.50 | 165.00 |
| 22 Thu Oct | 172.25 | 172.95 | 177.70 | 169.60 |
| 21 Wed Oct | 183.15 | 185.80 | 187.30 | 183.15 |
Stock of CHEMBOND CHM closed at 168.50 and it opened at 180.00
It moved inside a range of 164.50 and 200.00
52 week High is 236.10 and 52 week Low is 105.25
Financial Year High is 236.10 and Low is 111.10
This year High is 236.10 and Low is 105.25
CHEMBOND CHM 530871 Daily Analysis to buy or sell
As per my analysis of CHEMBOND CHM 530871, 12 day returns for CHEMBOND CHM 530871 have been negative, with total returns of -23.9, which is -12.42% with investment starting at 192.40.
An investment of 100,000 bucks in CHEMBOND CHM would have become 87580 bucks today.
CHEMBOND CHM 530871 moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 3.8% of returns per day.
CHEMBOND CHM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMBOND CHM 530871 at this time.
It appears as if CHEMBOND CHM 530871 gave a large move recently.
Stock of CHEMBOND CHM (530871) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CHEMBOND CHM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHEMBOND CHM stays below 175.4, but if it comes above 175.4, then a intra day buy could be more profitable.
If you take a sell trade below 175.4, then use 175.4 as stoploss and 163.3 as target. However if you take a buy trade in CHEMBOND CHM, then use 175.4 as stoploss and 185.38 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHEMBOND CHM 530871
Candle stick analysis of CHEMBOND CHM as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 21.6 HC: 18.7 LC: 2.4 OC: 11.1
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 7.6 HC: 1.7 LC: 5.9 OC: 7.6
CHEMBOND CHM is moving towards a high expiry
Candle stick analysis of CHEMBOND CHM as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 6.4 HC: 5.9 LC: 0.5 OC: 0
CHEMBOND CHM is moving towards a low expiry
CHEMBOND CHM is forming a DOJI candle
Candle stick analysis of CHEMBOND CHM as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 4.8 HC: 3.2 LC: 1.6 OC: 2.8
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0.8
CHEMBOND CHM is moving towards a low expiry
CHEMBOND CHM 530871 Weekly Analysis to buy or sell
As per my analysis of CHEMBOND CHM 530871, 12 week returns for CHEMBOND CHM 530871 have been negative, with total returns of -9.5, which is -5.34% with investment starting at 178.00.
An investment of 100,000 bucks in CHEMBOND CHM would have become 94660 bucks today.
CHEMBOND CHM 530871 moves in a range of 12 points on a week to week basis. This means that a total of approx 12 plus points of returns can be expected in a bullish week, and a total of 12 minus points can be expected in a bearish week.
This is about 7.12% of returns per week.
Weekly Candle Stick analysis of CHEMBOND CHM 530871
Candle stick analysis of CHEMBOND CHM as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 26.5 HC: 18.7 LC: 6.6 OC: 26.5
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 17 HC: 16.4 LC: 0.5 OC: 2.1
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 9.1 HC: 5.7 LC: 3.2 OC: 8.7
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 9.4 HC: 0.9 LC: 8.4 OC: 9.1
CHEMBOND CHM is moving towards a high expiry
Candle stick analysis of CHEMBOND CHM as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 10.3 HC: 9.6 LC: 0.6 OC: 0
CHEMBOND CHM is moving towards a low expiry
CHEMBOND CHM is forming a DOJI candle
CHEMBOND CHM 530871 Monthly Analysis to buy or sell
As per my analysis of CHEMBOND CHM 530871, 12 month returns for CHEMBOND CHM 530871 have been positive, with total returns of 7.35, which is 4.56% with investment starting at 161.15.
An investment of 100,000 bucks in CHEMBOND CHM would have become 104560 bucks today.
CHEMBOND CHM 530871 moves in a range of 17.9 points on a month to month basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish month, and a total of 17.9 minus points can be expected in a bearish month.
This is about 10.62% of returns per month.
Monthly Candle Stick analysis of CHEMBOND CHM 530871
Candle stick analysis of CHEMBOND CHM as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 29 HC: 21.1 LC: 6.6 OC: 4.6
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 47.6 HC: 21.1 LC: 21.9 OC: 38.9
CHEMBOND CHM is moving towards a high expiry
Candle stick analysis of CHEMBOND CHM as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 19.4 HC: 10.5 LC: 8.1 OC: 19.4
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 20.9 HC: 17 LC: 3.4 OC: 9.2
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 29.7 HC: 4.3 LC: 24.3 OC: 16.9
CHEMBOND CHM is moving towards a high expiry
Videos related to: Munafa technical analysis CHEMBOND CHM 530871 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


