ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CHEMBOND CHM 530871 technical analysis buy or sell

Munafa technical analysis CHEMBOND CHM 530871 technical analysis buy or sell Analysis of CHEMBOND CHM 530871 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
01 Mon Jun 165.20 164.20 165.20 164.20
26 Tue May 172.20 165.00 180.15 165.00
25 Mon May 171.60 175.00 175.00 169.90
22 Fri May 178.80 182.00 182.00 172.65
21 Thu May 181.70 171.50 185.00 171.50

Stock of CHEMBOND CHM closed at 165.20 and it opened at 164.20
It moved inside a range of 164.20 and 165.20

52 week High is 264.00 and 52 week Low is 105.25
Financial Year High is 204.95 and Low is 111.10
This year High is 204.95 and Low is 105.25

CHEMBOND CHM 530871 Daily Analysis to buy or sell

As per my analysis of CHEMBOND CHM 530871, 12 day returns for CHEMBOND CHM 530871 have been negative, with total returns of -19.8, which is -10.7% with investment starting at 185.00.
An investment of 100,000 bucks in CHEMBOND CHM would have become 89300 bucks today.

CHEMBOND CHM 530871 moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 2.3% of returns per day.

CHEMBOND CHM Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMBOND CHM 530871 at this time.

It appears as if CHEMBOND CHM 530871 gave a large move recently.

Stock of CHEMBOND CHM (530871) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHEMBOND CHM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165 as stoploss in an intra day buy trade for a target of 177.52. However, stock will show a bearish move below 165.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CHEMBOND CHM 530871

Candle stick analysis of CHEMBOND CHM as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6

CHEMBOND CHM is moving towards a high expiry

Candle stick analysis of CHEMBOND CHM as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 9.2 HC: 4.6 LC: 4.4 OC: 9.2

CHEMBOND CHM is moving towards a low expiry

Candle stick analysis of CHEMBOND CHM as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 3 HC: 2 LC: 1 OC: 0

CHEMBOND CHM is moving towards a low expiry

CHEMBOND CHM is forming a DOJI candle

Candle stick analysis of CHEMBOND CHM as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 5.4 HC: 1.8 LC: 3.6 OC: 0

CHEMBOND CHM is moving towards a high expiry

CHEMBOND CHM is forming a DOJI candle

Candle stick analysis of CHEMBOND CHM as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 7.9 HC: 1.8 LC: 6 OC: 7.9

CHEMBOND CHM is moving towards a high expiry

CHEMBOND CHM 530871 Weekly Analysis to buy or sell

As per my analysis of CHEMBOND CHM 530871, 12 week returns for CHEMBOND CHM 530871 have been positive, with total returns of 37.65, which is 29.52% with investment starting at 127.55.
An investment of 100,000 bucks in CHEMBOND CHM would have become 129520 bucks today.

CHEMBOND CHM 530871 moves in a range of 9.5 points on a week to week basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish week, and a total of 9.5 minus points can be expected in a bearish week.
This is about 5.75% of returns per week.

Weekly Candle Stick analysis of CHEMBOND CHM 530871

Candle stick analysis of CHEMBOND CHM as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6

CHEMBOND CHM is moving towards a high expiry

Candle stick analysis of CHEMBOND CHM as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 9.2 HC: 4.6 LC: 4.4 OC: 2.9

CHEMBOND CHM is moving towards a low expiry

Candle stick analysis of CHEMBOND CHM as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 10.8 HC: 6.3 LC: 4.3 OC: 5.6

CHEMBOND CHM is moving towards a low expiry

Candle stick analysis of CHEMBOND CHM as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 15.4 HC: 8.6 LC: 6.3 OC: 0

CHEMBOND CHM is moving towards a low expiry

CHEMBOND CHM is forming a DOJI candle

Candle stick analysis of CHEMBOND CHM as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 35.7 HC: 7.4 LC: 26.3 OC: 33.1

CHEMBOND CHM is moving towards a high expiry

CHEMBOND CHM 530871 Monthly Analysis to buy or sell

As per my analysis of CHEMBOND CHM 530871, 12 month returns for CHEMBOND CHM 530871 have been negative, with total returns of -35.9, which is -17.85% with investment starting at 201.10.
An investment of 100,000 bucks in CHEMBOND CHM would have become 82150 bucks today.

CHEMBOND CHM 530871 moves in a range of 18 points on a month to month basis. This means that a total of approx 18 plus points of returns can be expected in a bullish month, and a total of 18 minus points can be expected in a bearish month.
This is about 10.9% of returns per month.

Monthly Candle Stick analysis of CHEMBOND CHM 530871

Candle stick analysis of CHEMBOND CHM as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6

CHEMBOND CHM is moving towards a high expiry

Candle stick analysis of CHEMBOND CHM as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 35.7 HC: 19 LC: 14 OC: 33.1

CHEMBOND CHM is moving towards a low expiry

Candle stick analysis of CHEMBOND CHM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 72.8 HC: 18.2 LC: 46.3 OC: 55.5

CHEMBOND CHM is moving towards a high expiry

Candle stick analysis of CHEMBOND CHM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 37.6 HC: 37.6 LC: 0 OC: 5.6

CHEMBOND CHM is moving towards a low expiry

Candle stick analysis of CHEMBOND CHM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 32 HC: 23.4 LC: 7 OC: 21.8

CHEMBOND CHM is moving towards a low expiry

Videos related to: Munafa technical analysis CHEMBOND CHM 530871 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CHEMBOND CHM 530871 technical analysis buy or sell

 

Back to top