Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHEMBOND CHM 530871 technical analysis buy or sell
Munafa technical analysis CHEMBOND CHM 530871 technical analysis buy or sell Analysis of CHEMBOND CHM 530871 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 157.00 | 156.00 | 157.05 | 154.75 |
| 03 Wed Dec | 159.80 | 159.20 | 160.10 | 157.20 |
| 02 Tue Dec | 159.20 | 160.05 | 161.50 | 159.00 |
| 01 Mon Dec | 162.65 | 160.25 | 164.10 | 160.25 |
| 28 Fri Nov | 161.15 | 166.95 | 166.95 | 160.20 |
Stock of CHEMBOND CHM closed at 157.00 and it opened at 156.00
It moved inside a range of 154.75 and 157.05
52 week High is 636.35 and 52 week Low is 154.75
Financial Year High is 567.85 and Low is 154.75
This year High is 625.00 and Low is 154.75
CHEMBOND CHM 530871 Daily Analysis to buy or sell
As per my analysis of CHEMBOND CHM 530871, 12 day returns for CHEMBOND CHM 530871 have been negative, with total returns of -10.9, which is -6.49% with investment starting at 167.90.
An investment of 100,000 bucks in CHEMBOND CHM would have become 93510 bucks today.
CHEMBOND CHM 530871 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
CHEMBOND CHM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMBOND CHM 530871 at this time.
It appears as if CHEMBOND CHM 530871 gave a large move recently.
Stock of CHEMBOND CHM (530871) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for CHEMBOND CHM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 155.3, for a target of 161.3 or 166.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHEMBOND CHM 530871
Candle stick analysis of CHEMBOND CHM as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 1.5 HC: 0 LC: 1.5 OC: 0.7
CHEMBOND CHM is moving towards a high expiry
Candle stick analysis of CHEMBOND CHM as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 1.8 HC: 0.2 LC: 1.7 OC: 0.6
CHEMBOND CHM is moving towards a high expiry
Candle stick analysis of CHEMBOND CHM as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 1.6 HC: 1.4 LC: 0.1 OC: 0.9
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 2.4
CHEMBOND CHM is moving towards a high expiry
Candle stick analysis of CHEMBOND CHM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 4.2 HC: 3.6 LC: 0.6 OC: 0
CHEMBOND CHM is moving towards a low expiry
CHEMBOND CHM is forming a DOJI candle
CHEMBOND CHM 530871 Weekly Analysis to buy or sell
As per my analysis of CHEMBOND CHM 530871, 12 week returns for CHEMBOND CHM 530871 have been negative, with total returns of -22.65, which is -12.61% with investment starting at 179.65.
An investment of 100,000 bucks in CHEMBOND CHM would have become 87390 bucks today.
CHEMBOND CHM 530871 moves in a range of 9 points on a week to week basis. This means that a total of approx 9 plus points of returns can be expected in a bullish week, and a total of 9 minus points can be expected in a bearish week.
This is about 5.73% of returns per week.
Weekly Candle Stick analysis of CHEMBOND CHM 530871
Candle stick analysis of CHEMBOND CHM as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 6 HC: 4.5 LC: 1.5 OC: 2.4
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 10.5 HC: 9.8 LC: 0.6 OC: 6.6
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 9 HC: 6.9 LC: 2 OC: 0
CHEMBOND CHM is moving towards a low expiry
CHEMBOND CHM is forming a DOJI candle
Candle stick analysis of CHEMBOND CHM as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 18.3 HC: 13.3 LC: 4.5 OC: 15.9
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 8.4 HC: 6.5 LC: 1.8 OC: 3.1
CHEMBOND CHM is moving towards a low expiry
CHEMBOND CHM 530871 Monthly Analysis to buy or sell
As per my analysis of CHEMBOND CHM 530871, 12 month returns for CHEMBOND CHM 530871 have been negative, with total returns of -420.55, which is -72.82% with investment starting at 577.55.
An investment of 100,000 bucks in CHEMBOND CHM would have become 27180 bucks today.
CHEMBOND CHM 530871 moves in a range of 40.4 points on a month to month basis. This means that a total of approx 40.4 plus points of returns can be expected in a bullish month, and a total of 40.4 minus points can be expected in a bearish month.
This is about 25.73% of returns per month.
Monthly Candle Stick analysis of CHEMBOND CHM 530871
Candle stick analysis of CHEMBOND CHM as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 6 HC: 4.5 LC: 1.5 OC: 2.4
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 19.3 HC: 18.6 LC: 0.6 OC: 11.4
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 24.8 HC: 14.7 LC: 8.7 OC: 0
CHEMBOND CHM is moving towards a low expiry
CHEMBOND CHM is forming a DOJI candle
Candle stick analysis of CHEMBOND CHM as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 20.5 HC: 19.6 LC: 0.7 OC: 2.9
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 19 HC: 7.4 LC: 10.8 OC: 0
CHEMBOND CHM is moving towards a high expiry
CHEMBOND CHM is forming a DOJI candle
Videos related to: Munafa technical analysis CHEMBOND CHM 530871 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
