Munafa technical analysis CHEMBOND CHM 530871 technical analysis buy or sell
Munafa technical analysis CHEMBOND CHM 530871 technical analysis buy or sell Analysis of CHEMBOND CHM 530871 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Mar | 140.00 | 140.25 | 140.25 | 133.05 |
| 02 Mon Mar | 140.25 | 142.00 | 145.05 | 136.90 |
| 27 Fri Feb | 149.75 | 157.05 | 157.05 | 149.75 |
| 25 Wed Feb | 144.00 | 144.00 | 144.00 | 144.00 |
| 24 Tue Feb | 144.00 | 144.60 | 144.60 | 140.00 |
Stock of CHEMBOND CHM closed at 140.00 and it opened at 140.25
It moved inside a range of 133.05 and 140.25
52 week High is 600.00 and 52 week Low is 133.05
Financial Year High is 140.00 and Low is 133.05
This year High is 184.80 and Low is 133.05
CHEMBOND CHM 530871 Daily Analysis to buy or sell
As per my analysis of CHEMBOND CHM 530871, 12 day returns for CHEMBOND CHM 530871 have been negative, with total returns of -18.4, which is -11.62% with investment starting at 158.40.
An investment of 100,000 bucks in CHEMBOND CHM would have become 88380 bucks today.
CHEMBOND CHM 530871 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.
CHEMBOND CHM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMBOND CHM 530871 at this time.
It appears as if CHEMBOND CHM 530871 gave a large move recently.
Stock of CHEMBOND CHM (530871) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CHEMBOND CHM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHEMBOND CHM stays below 143.7, but if it comes above 143.7, then a intra day buy could be more profitable.
If you take a sell trade below 143.7, then use 143.7 as stoploss and 137.7 as target. However if you take a buy trade in CHEMBOND CHM, then use 143.7 as stoploss and 148.67 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHEMBOND CHM 530871
Candle stick analysis of CHEMBOND CHM as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 5.4 HC: 0.2 LC: 5.2 OC: 0
CHEMBOND CHM is moving towards a high expiry
CHEMBOND CHM is forming a DOJI candle
Candle stick analysis of CHEMBOND CHM as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 6 HC: 3.4 LC: 2.5 OC: 2.2
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 4.9 HC: 4.9 LC: 0 OC: 0
CHEMBOND CHM is moving towards a low expiry
CHEMBOND CHM is forming a DOJI candle
Candle stick analysis of CHEMBOND CHM as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 0 HC: 0 LC: 0 OC: 0
CHEMBOND CHM is forming a DOJI candle
Candle stick analysis of CHEMBOND CHM as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 0
CHEMBOND CHM is moving towards a high expiry
CHEMBOND CHM is forming a DOJI candle
CHEMBOND CHM 530871 Weekly Analysis to buy or sell
As per my analysis of CHEMBOND CHM 530871, 12 week returns for CHEMBOND CHM 530871 have been negative, with total returns of -18.4, which is -11.62% with investment starting at 158.40.
An investment of 100,000 bucks in CHEMBOND CHM would have become 88380 bucks today.
CHEMBOND CHM 530871 moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 3% of returns per week.
Weekly Candle Stick analysis of CHEMBOND CHM 530871
Candle stick analysis of CHEMBOND CHM as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 9 HC: 3.6 LC: 5.2 OC: 2.2
CHEMBOND CHM is moving towards a high expiry
Candle stick analysis of CHEMBOND CHM as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 12.2 HC: 4.9 LC: 7 OC: 9.1
CHEMBOND CHM is moving towards a high expiry
Candle stick analysis of CHEMBOND CHM as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 6 HC: 5.7 LC: 0.3 OC: 2.2
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 26.6 HC: 18.6 LC: 6.7 OC: 24
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 7.8 HC: 4 LC: 3.7 OC: 2.1
CHEMBOND CHM is moving towards a low expiry
CHEMBOND CHM 530871 Monthly Analysis to buy or sell
As per my analysis of CHEMBOND CHM 530871, 12 month returns for CHEMBOND CHM 530871 have been negative, with total returns of -391.45, which is -73.66% with investment starting at 531.45.
An investment of 100,000 bucks in CHEMBOND CHM would have become 26340 bucks today.
CHEMBOND CHM 530871 moves in a range of 36.1 points on a month to month basis. This means that a total of approx 36.1 plus points of returns can be expected in a bullish month, and a total of 36.1 minus points can be expected in a bearish month.
This is about 25.79% of returns per month.
Monthly Candle Stick analysis of CHEMBOND CHM 530871
Candle stick analysis of CHEMBOND CHM as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 9 HC: 3.6 LC: 5.2 OC: 2.2
CHEMBOND CHM is moving towards a high expiry
Candle stick analysis of CHEMBOND CHM as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 32 HC: 23.4 LC: 7 OC: 21.8
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 22.6 HC: 14.1 LC: 7.5 OC: 3.4
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 26.5 HC: 19.9 LC: 5.5 OC: 21.7
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 19.3 HC: 18.6 LC: 0.6 OC: 11.4
CHEMBOND CHM is moving towards a low expiry
Videos related to: Munafa technical analysis CHEMBOND CHM 530871 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


