ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CHEMBOND CHM 530871 technical analysis buy or sell

Munafa technical analysis CHEMBOND CHM 530871 technical analysis buy or sell Analysis of CHEMBOND CHM 530871 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Wed Aug 172.10 172.10 172.10 172.10
11 Tue Aug 172.10 180.00 184.00 170.25
10 Mon Aug 178.80 179.00 179.00 178.50
07 Fri Aug 182.00 177.15 182.95 177.15
06 Thu Aug 178.00 175.00 178.00 171.25

Stock of CHEMBOND CHM closed at 172.10 and it opened at 172.10
It moved inside a range of 172.10 and 172.10

52 week High is 204.95 and 52 week Low is 105.25
Financial Year High is 204.95 and Low is 111.10
This year High is 204.95 and Low is 105.25

CHEMBOND CHM 530871 Daily Analysis to buy or sell

As per my analysis of CHEMBOND CHM 530871, 12 day returns for CHEMBOND CHM 530871 have been negative, with total returns of -2.9, which is -1.66% with investment starting at 175.00.
An investment of 100,000 bucks in CHEMBOND CHM would have become 98340 bucks today.

CHEMBOND CHM 530871 moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.

CHEMBOND CHM Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMBOND CHM 530871 at this time.

It appears as if CHEMBOND CHM 530871 gave a large move recently.

Stock of CHEMBOND CHM (530871) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHEMBOND CHM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.4 as stoploss in an intra day buy trade for a target of 176.24. However, stock will show a bearish move below 171.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CHEMBOND CHM 530871

Candle stick analysis of CHEMBOND CHM as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 0 HC: 0 LC: 0 OC: 0

CHEMBOND CHM is forming a DOJI candle

Candle stick analysis of CHEMBOND CHM as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 8.1 HC: 6.9 LC: 1.1 OC: 2.2

CHEMBOND CHM is moving towards a low expiry

Candle stick analysis of CHEMBOND CHM as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0

CHEMBOND CHM is moving towards a high expiry

CHEMBOND CHM is forming a DOJI candle

Candle stick analysis of CHEMBOND CHM as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 3.3 HC: 0.5 LC: 2.7 OC: 3.3

CHEMBOND CHM is moving towards a high expiry

Candle stick analysis of CHEMBOND CHM as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 3.9 HC: 0 LC: 3.9 OC: 1.7

CHEMBOND CHM is moving towards a high expiry

CHEMBOND CHM 530871 Weekly Analysis to buy or sell

As per my analysis of CHEMBOND CHM 530871, 12 week returns for CHEMBOND CHM 530871 have been negative, with total returns of -0.099999999999994, which is -0.06% with investment starting at 172.20.
An investment of 100,000 bucks in CHEMBOND CHM would have become 99940 bucks today.

CHEMBOND CHM 530871 moves in a range of 7.6 points on a week to week basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish week, and a total of 7.6 minus points can be expected in a bearish week.
This is about 4.42% of returns per week.

Weekly Candle Stick analysis of CHEMBOND CHM 530871

Candle stick analysis of CHEMBOND CHM as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 8.1 HC: 6.9 LC: 1.1 OC: 2.8

CHEMBOND CHM is moving towards a low expiry

Candle stick analysis of CHEMBOND CHM as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 13.2 HC: 0.5 LC: 12.6 OC: 13.2

CHEMBOND CHM is moving towards a high expiry

Candle stick analysis of CHEMBOND CHM as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 10.2 HC: 6.6 LC: 3.4 OC: 5.3

CHEMBOND CHM is moving towards a low expiry

Candle stick analysis of CHEMBOND CHM as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 10 HC: 6.5 LC: 3.3 OC: 2.9

CHEMBOND CHM is moving towards a low expiry

Candle stick analysis of CHEMBOND CHM as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 10.4 HC: 5.2 LC: 4.9 OC: 5.2

CHEMBOND CHM is moving towards a low expiry

CHEMBOND CHM 530871 Monthly Analysis to buy or sell

As per my analysis of CHEMBOND CHM 530871, 12 month returns for CHEMBOND CHM 530871 have been positive, with total returns of 4.9, which is 2.93% with investment starting at 167.20.
An investment of 100,000 bucks in CHEMBOND CHM would have become 102930 bucks today.

CHEMBOND CHM 530871 moves in a range of 17.8 points on a month to month basis. This means that a total of approx 17.8 plus points of returns can be expected in a bullish month, and a total of 17.8 minus points can be expected in a bearish month.
This is about 10.34% of returns per month.

Monthly Candle Stick analysis of CHEMBOND CHM 530871

Candle stick analysis of CHEMBOND CHM as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 13.9 HC: 6.9 LC: 6.5 OC: 13.9

CHEMBOND CHM is moving towards a low expiry

Candle stick analysis of CHEMBOND CHM as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 20.9 HC: 17 LC: 3.4 OC: 9.2

CHEMBOND CHM is moving towards a low expiry

Candle stick analysis of CHEMBOND CHM as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 29.7 HC: 4.3 LC: 24.3 OC: 16.9

CHEMBOND CHM is moving towards a high expiry

Candle stick analysis of CHEMBOND CHM as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 35.7 HC: 19 LC: 14 OC: 33.1

CHEMBOND CHM is moving towards a low expiry

Candle stick analysis of CHEMBOND CHM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHEMBOND CHM are:
HL: 72.8 HC: 18.2 LC: 46.3 OC: 55.5

CHEMBOND CHM is moving towards a high expiry

Videos related to: Munafa technical analysis CHEMBOND CHM 530871 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CHEMBOND CHM 530871 technical analysis buy or sell

 

Back to top