Munafa technical analysis CHEMBOND CHM 530871 technical analysis buy or sell
Munafa technical analysis CHEMBOND CHM 530871 technical analysis buy or sell Analysis of CHEMBOND CHM 530871 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 158.40 | 159.60 | 184.80 | 158.40 |
| 10 Tue Feb | 156.40 | 147.95 | 156.95 | 147.15 |
| 09 Mon Feb | 146.55 | 149.00 | 150.00 | 146.00 |
| 06 Fri Feb | 149.00 | 149.00 | 149.00 | 149.00 |
| 05 Thu Feb | 149.00 | 146.80 | 149.45 | 145.30 |
Stock of CHEMBOND CHM closed at 158.40 and it opened at 159.60
It moved inside a range of 158.40 and 184.80
52 week High is 600.00 and 52 week Low is 137.00
Financial Year High is 567.85 and Low is 137.00
This year High is 184.80 and Low is 137.00
CHEMBOND CHM 530871 Daily Analysis to buy or sell
As per my analysis of CHEMBOND CHM 530871, 12 day returns for CHEMBOND CHM 530871 have been positive, with total returns of 4.85, which is 3.16% with investment starting at 153.55.
An investment of 100,000 bucks in CHEMBOND CHM would have become 103160 bucks today.
CHEMBOND CHM 530871 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
CHEMBOND CHM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMBOND CHM 530871 at this time.
It appears as if CHEMBOND CHM 530871 gave a large move recently.
Stock of CHEMBOND CHM (530871) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CHEMBOND CHM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHEMBOND CHM stays above 157.4, but if it comes below 157.4, then a intra day sell could be more profitable.
If you take a sell trade below 157.4, then use 157.4 as stoploss and 151.76 as target. However if you take a buy trade in CHEMBOND CHM, then use 157.4 as stoploss and 164.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHEMBOND CHM 530871
Candle stick analysis of CHEMBOND CHM as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 16.7 HC: 16.7 LC: 0 OC: 15.8
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 6.7 HC: 0.4 LC: 6.3 OC: 6.1
CHEMBOND CHM is moving towards a high expiry
Candle stick analysis of CHEMBOND CHM as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 2.7 HC: 2.4 LC: 0.4 OC: 0.7
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 0 HC: 0 LC: 0 OC: 0
CHEMBOND CHM is forming a DOJI candle
Candle stick analysis of CHEMBOND CHM as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 1.8
CHEMBOND CHM is moving towards a high expiry
CHEMBOND CHM 530871 Weekly Analysis to buy or sell
As per my analysis of CHEMBOND CHM 530871, 12 week returns for CHEMBOND CHM 530871 have been negative, with total returns of -2.75, which is -1.71% with investment starting at 161.15.
An investment of 100,000 bucks in CHEMBOND CHM would have become 98290 bucks today.
CHEMBOND CHM 530871 moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 2.9% of returns per week.
Weekly Candle Stick analysis of CHEMBOND CHM 530871
Candle stick analysis of CHEMBOND CHM as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 26.6 HC: 16.7 LC: 8.5 OC: 24
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 7.8 HC: 4 LC: 3.7 OC: 2.1
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 8.6 HC: 8.5 LC: 0.1 OC: 0.5
CHEMBOND CHM is moving towards a low expiry
CHEMBOND CHM is forming a DOJI candle
Candle stick analysis of CHEMBOND CHM as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 19.9 HC: 3.3 LC: 16.1 OC: 5.3
CHEMBOND CHM is moving towards a high expiry
Candle stick analysis of CHEMBOND CHM as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 10.9 HC: 0 LC: 10.9 OC: 3.8
CHEMBOND CHM is moving towards a high expiry
CHEMBOND CHM 530871 Monthly Analysis to buy or sell
As per my analysis of CHEMBOND CHM 530871, 12 month returns for CHEMBOND CHM 530871 have been negative, with total returns of -346.9, which is -68.65% with investment starting at 505.30.
An investment of 100,000 bucks in CHEMBOND CHM would have become 31350 bucks today.
CHEMBOND CHM 530871 moves in a range of 39.5 points on a month to month basis. This means that a total of approx 39.5 plus points of returns can be expected in a bullish month, and a total of 39.5 minus points can be expected in a bearish month.
This is about 24.94% of returns per month.
Monthly Candle Stick analysis of CHEMBOND CHM 530871
Candle stick analysis of CHEMBOND CHM as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 28.6 HC: 16.7 LC: 10.2 OC: 21.8
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 22.6 HC: 14.1 LC: 7.5 OC: 3.4
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 26.5 HC: 19.9 LC: 5.5 OC: 21.7
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 19.3 HC: 18.6 LC: 0.6 OC: 11.4
CHEMBOND CHM is moving towards a low expiry
Candle stick analysis of CHEMBOND CHM as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHEMBOND CHM are:
HL: 24.8 HC: 14.7 LC: 8.7 OC: 0
CHEMBOND CHM is moving towards a low expiry
CHEMBOND CHM is forming a DOJI candle
Videos related to: Munafa technical analysis CHEMBOND CHM 530871 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


