ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530871 Historical charts - CHEMBOND CHM

Historical charts for Stock 530871 - Share CHEMBOND CHM trades in BSE

Moving Averages for

  • 5Day Average: 157.11
  • 12Day Average: 163.12
  • 20Day Average: 170.3
  • 50Day Average: 157.67
  • 100Day Average: 152.71
  • 150Day Average: 156.77

530871 Indicators & signals

Indicator MACD (12,26,9)

162.4, 164.75, 0.88
Indicator MACD is in negative zone

Indicator ADX (14)

5.63, 17.8, 19.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530871 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 151.95 150.45 to 154.10 -4.04% 1.52 times
11 Thu Jun 2026 158.35 151.00 to 158.55 -0.13% 0.22 times
10 Wed Jun 2026 158.55 151.65 to 158.55 -0.66% 0.06 times
09 Tue Jun 2026 159.60 151.10 to 159.60 1.59% 0.49 times
05 Fri Jun 2026 157.10 154.10 to 159.05 -2.78% 0.67 times
04 Thu Jun 2026 161.60 154.90 to 164.65 -0.83% 1.13 times
03 Wed Jun 2026 162.95 154.05 to 165.50 2.13% 0.62 times
02 Tue Jun 2026 159.55 159.15 to 165.00 -3.42% 0.63 times
01 Mon Jun 2026 165.20 164.20 to 165.20 -4.07% 0.45 times
26 Tue May 2026 172.20 165.00 to 180.15 0.35% 4.9 times
25 Mon May 2026 171.60 169.90 to 175.00 -4.03% 0.82 times
22 Fri May 2026 178.80 172.65 to 182.00 -1.6% 0.43 times

Technical analysis forecast for 530871 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530871 530871 at this time. Stock is falling and might fall more.

It appears as if 530871 530871 gave a large move recently.

Stock of 530871 (530871) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530871 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530871 stays below 153.8, but if it comes above 153.8, then a intra day buy could be more profitable.
If you take a sell trade below 153.8, then use 153.8 as stoploss and 140.6 as target. However if you take a buy trade in 530871, then use 153.8 as stoploss and 164.78 as target.

Tomorrow's movement Prediction of 530871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530871 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530871 Historical charts - Share CHEMBOND CHM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530871 Historical charts - Share CHEMBOND CHM

 

Back to top