BSE Stock 530871 Historical charts - CHEMBOND CHM

Historical charts for Stock 530871 - Share CHEMBOND CHM trades in BSE

Moving Averages for

  • 5Day Average: 551.6
  • 12Day Average: 544.31
  • 20Day Average: 549
  • 50Day Average: 567.65
  • 100Day Average: 570.05
  • 150Day Average: 583.21

530871 Indicators & signals

Indicator MACD (12,26,9)

547.31, 553.4, -7.23
Indicator MACD is in negative zone

Indicator ADX (14)

28.88, 29.88, 16.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530871 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Mar 2025 542.10 535.55 to 570.00 -0.4% 0.61 times
12 Wed Mar 2025 544.25 539.30 to 584.60 -0.5% 0.92 times
11 Tue Mar 2025 547.00 538.80 to 553.35 -0.97% 0.21 times
10 Mon Mar 2025 552.35 552.35 to 600.00 -3.49% 0.39 times
07 Fri Mar 2025 572.30 546.30 to 574.00 3.69% 0.25 times
06 Thu Mar 2025 551.95 535.50 to 564.65 4.49% 0.59 times
05 Wed Mar 2025 528.25 526.95 to 544.70 -0.5% 1.34 times
04 Tue Mar 2025 530.90 510.45 to 566.00 2.78% 0.86 times
03 Mon Mar 2025 516.55 509.00 to 542.95 -3.7% 2.03 times
28 Fri Feb 2025 536.40 525.50 to 546.50 -2.96% 3.29 times
27 Thu Feb 2025 552.75 545.00 to 562.25 -0.75% 0.13 times
25 Tue Feb 2025 556.90 539.25 to 560.70 0.95% 0.2 times

Technical analysis forecast for 530871 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530871 530871 at this time. Stock is falling and might fall more.

It appears as if 530871 530871 gave a large move recently.

Stock of 530871 (530871) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530871 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 537.8 as stoploss in an intra day buy trade for a target of 550.67. However, stock will show a bearish move below 537.8.

Tomorrow's movement Prediction of 530871 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 530871 is strongly bearish. It has broken a strong support of 553 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530871 Historical charts - Share CHEMBOND CHM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530871 Historical charts - Share CHEMBOND CHM

 

Back to top