BSE Stock 530871 Historical charts - CHEMBOND CHM
Historical charts for Stock 530871 - Share CHEMBOND CHM trades in BSE
Recent prices of 530871 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 561.55 | 550.95 to 565.00 | 0.32% | 1.09 times |
| 02 Thu May 2024 | 559.75 | 546.70 to 565.00 | 1.34% | 2.15 times |
| 30 Tue Apr 2024 | 552.35 | 542.95 to 555.00 | 2.12% | 0.52 times |
| 29 Mon Apr 2024 | 540.90 | 534.95 to 556.00 | -1.7% | 0.48 times |
| 26 Fri Apr 2024 | 550.25 | 550.00 to 565.45 | -0.89% | 0.3 times |
| 25 Thu Apr 2024 | 555.20 | 547.70 to 564.00 | -0.61% | 2.11 times |
| 24 Wed Apr 2024 | 558.60 | 550.35 to 561.50 | 0.14% | 0.57 times |
| 23 Tue Apr 2024 | 557.80 | 514.60 to 563.45 | 8.58% | 0.81 times |
| 22 Mon Apr 2024 | 513.70 | 507.75 to 520.50 | 0.6% | 0.99 times |
| 19 Fri Apr 2024 | 510.65 | 500.00 to 512.85 | -1.29% | 0.81 times |
| 18 Thu Apr 2024 | 517.30 | 508.30 to 525.65 | 1.98% | 1.27 times |
| 16 Tue Apr 2024 | 507.25 | 504.55 to 519.95 | -1.19% | 0.5 times |
Technical analysis forecast of 530871 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530871 530871 at this time. Stock is rising and might rise more.
It appears as if 530871 530871 gave a large move recently.
Stock of 530871 (530871) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 530871 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530871 stays above 552.4, but if it comes below 552.4, then a intra day sell could be more profitable.
If you take a sell trade below 552.4, then use 552.4 as stoploss and 534.62 as target. However if you take a buy trade in 530871, then use 552.4 as stoploss and 573.7 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530871 Historical charts - Share CHEMBOND CHM
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance