ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530871 Historical charts - CHEMBOND CHM

Historical charts for Stock 530871 - Share CHEMBOND CHM trades in BSE

Moving Averages for

  • 5Day Average: 175.06
  • 12Day Average: 174.52
  • 20Day Average: 175.74
  • 50Day Average: 174.85
  • 100Day Average: 163.61
  • 150Day Average: 160.11

530871 Indicators & signals

Indicator MACD (12,26,9)

174.92, 176.03, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

5.45, 25.7, 23.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530871 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 170.30 170.30 to 180.00 -1.05% 0.26 times
12 Wed Aug 2026 172.10 172.10 to 172.10 0% 0 times
11 Tue Aug 2026 172.10 170.25 to 184.00 -3.75% 2.23 times
10 Mon Aug 2026 178.80 178.50 to 179.00 -1.76% 0.04 times
07 Fri Aug 2026 182.00 177.15 to 182.95 2.25% 1.09 times
06 Thu Aug 2026 178.00 171.25 to 178.00 0% 0.5 times
05 Wed Aug 2026 178.00 170.15 to 179.60 0.56% 3.05 times
04 Tue Aug 2026 177.00 170.10 to 177.00 4.18% 1.94 times
03 Mon Aug 2026 169.90 161.60 to 174.70 1.13% 1.07 times
31 Fri Jul 2026 168.00 162.50 to 168.10 -1.18% 0.04 times
30 Thu Jul 2026 170.00 170.00 to 170.00 -4.49% 0.04 times
29 Wed Jul 2026 178.00 168.00 to 178.00 1.71% 0.41 times

Technical analysis forecast for 530871 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530871 530871 at this time. Stock is falling and might fall more.

It appears as if 530871 530871 gave a large move recently.

Stock of 530871 (530871) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530871 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530871 stays below 170.9, but if it comes above 170.9, then a intra day buy could be more profitable.
If you take a sell trade below 170.9, then use 170.9 as stoploss and 165 as target. However if you take a buy trade in 530871, then use 170.9 as stoploss and 175.82 as target.

Tomorrow's movement Prediction of 530871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530871 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530871 Historical charts - Share CHEMBOND CHM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530871 Historical charts - Share CHEMBOND CHM

 

Back to top