ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530871 Historical charts - CHEMBOND CHM

Historical charts for Stock 530871 - Share CHEMBOND CHM trades in BSE

Moving Averages for

  • 5Day Average: 140.33
  • 12Day Average: 141.68
  • 20Day Average: 146.01
  • 50Day Average: 151.08
  • 100Day Average: 158.18
  • 150Day Average: 165.26

530871 Indicators & signals

Indicator MACD (12,26,9)

142.23, 145.65, -3.21
Indicator MACD is in negative zone

Indicator ADX (14)

15.15, 36.92, 27.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530871 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 139.60 134.30 to 140.00 0.72% 0.02 times
12 Thu Mar 2026 138.60 138.05 to 138.70 -5.07% 0.02 times
11 Wed Mar 2026 146.00 142.50 to 150.00 4.29% 0.09 times
10 Tue Mar 2026 140.00 140.00 to 140.00 1.86% 0 times
09 Mon Mar 2026 137.45 130.00 to 150.00 -2.21% 7.21 times
06 Fri Mar 2026 140.55 135.50 to 140.55 0.39% 0.02 times
05 Thu Mar 2026 140.00 138.00 to 143.00 0% 2.49 times
04 Wed Mar 2026 140.00 133.05 to 140.25 -0.18% 0.03 times
02 Mon Mar 2026 140.25 136.90 to 145.05 -6.34% 0.09 times
27 Fri Feb 2026 149.75 149.75 to 157.05 3.99% 0.03 times
25 Wed Feb 2026 144.00 144.00 to 144.00 0% 0.01 times
24 Tue Feb 2026 144.00 140.00 to 144.60 -0.41% 0.04 times

Technical analysis forecast for 530871 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530871 530871 at this time. Stock is falling and might fall more.

It appears as if 530871 530871 gave a large move recently.

Stock of 530871 (530871) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530871 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.7 as stoploss in an intra day buy trade for a target of 144.3. However, stock will show a bearish move below 137.7.

Tomorrow's movement Prediction of 530871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530871 Historical charts - Share CHEMBOND CHM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530871 Historical charts - Share CHEMBOND CHM

 

Back to top