ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530871 Historical charts - CHEMBOND CHM

Historical charts for Stock 530871 - Share CHEMBOND CHM trades in BSE

Moving Averages for

  • 5Day Average: 158.35
  • 12Day Average: 159.53
  • 20Day Average: 159.69
  • 50Day Average: 162.87
  • 100Day Average: 169.86
  • 150Day Average: 184.23

530871 Indicators & signals

Indicator MACD (12,26,9)

159.32, 160.35, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

27.84, 30.36, 17.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530871 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 163.00 147.05 to 163.00 3.46% 4.21 times
14 Wed Jan 2026 157.55 154.60 to 161.15 -0.54% 2.13 times
13 Tue Jan 2026 158.40 153.00 to 160.15 2.26% 1.51 times
12 Mon Jan 2026 154.90 154.00 to 157.00 -1.9% 0.06 times
09 Fri Jan 2026 157.90 155.85 to 161.70 0.25% 0.44 times
08 Thu Jan 2026 157.50 157.50 to 159.55 -0.35% 0 times
07 Wed Jan 2026 158.05 157.90 to 163.55 -1.16% 2.34 times
06 Tue Jan 2026 159.90 158.15 to 161.95 -0.5% 0.02 times
05 Mon Jan 2026 160.70 159.45 to 168.00 -0.12% 2.2 times
02 Fri Jan 2026 160.90 160.10 to 164.90 -0.98% 0.48 times
01 Thu Jan 2026 162.50 157.55 to 164.65 -0.34% 0.83 times
31 Wed Dec 2025 163.05 159.00 to 163.05 3.75% 0.11 times

Technical analysis forecast of 530871 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530871 530871 at this time. Stock is rising and might rise more.

It appears as if 530871 530871 gave a large move recently.

Stock of 530871 (530871) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530871 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530871 stays above 162.3, but if it comes below 162.3, then a intra day sell could be more profitable.
If you take a sell trade below 162.3, then use 162.3 as stoploss and 159.83 as target. However if you take a buy trade in 530871, then use 162.3 as stoploss and 165.3 as target.

Tomorrow's movement Prediction of 530871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530871 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 530871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.95

Tomorrow's movement Prediction of 530871 looks bullish. It has broken an important Moving average of 159.83 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530871 Historical charts - Share CHEMBOND CHM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530871 Historical charts - Share CHEMBOND CHM

 

Back to top