ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530871 Historical charts - CHEMBOND CHM

Historical charts for Stock 530871 - Share CHEMBOND CHM trades in BSE

Moving Averages for

  • 5Day Average: 180.38
  • 12Day Average: 177.16
  • 20Day Average: 165.76
  • 50Day Average: 147.71
  • 100Day Average: 151.48
  • 150Day Average: 157.06

530871 Indicators & signals

Indicator MACD (12,26,9)

175.09, 164.6, 10.38
Indicator MACD is in positive zone

Indicator ADX (14)

21.76, 37.02, 23.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530871 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 175.70 165.35 to 179.65 2.69% 0.09 times
14 Thu May 2026 171.10 171.10 to 180.00 -5% 0.16 times
13 Wed May 2026 180.10 175.75 to 181.30 -2.65% 0.3 times
12 Tue May 2026 185.00 185.00 to 185.00 -2.63% 0.02 times
11 Mon May 2026 190.00 177.05 to 190.75 -0.39% 0.06 times
08 Fri May 2026 190.75 189.00 to 204.85 -5% 0.66 times
07 Thu May 2026 200.80 184.95 to 204.95 5.52% 2.38 times
06 Wed May 2026 190.30 174.95 to 193.85 7.3% 3.09 times
05 Tue May 2026 177.35 151.75 to 182.00 13.25% 2.95 times
04 Mon May 2026 156.60 151.00 to 157.30 1.72% 0.25 times
30 Thu Apr 2026 153.95 148.00 to 154.00 -0.23% 0.13 times
29 Wed Apr 2026 154.30 151.65 to 181.90 1.48% 0.06 times

Technical analysis forecast of 530871 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530871 530871 at this time. Stock is rising and might rise more.

It appears as if 530871 530871 gave a large move recently.

Stock of 530871 (530871) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530871 is bullish for shortterm, and stock might move up till 186.7 or till 208.6. Use a stoploss of 168.51 and if this stock hits its stoploss, then it can fall down till 150.29

Tomorrow's movement Prediction of 530871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530871 is strongly bullish. It has broken a strong resistance of 156 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530871 Historical charts - Share CHEMBOND CHM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530871 Historical charts - Share CHEMBOND CHM

 

Back to top