ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530871 Historical charts - CHEMBOND CHM

Historical charts for Stock 530871 - Share CHEMBOND CHM trades in BSE

Moving Averages for

  • 5Day Average: 160.6
  • 12Day Average: 160.3
  • 20Day Average: 160.62
  • 50Day Average: 165.29
  • 100Day Average: 172.35
  • 150Day Average: 193.13

530871 Indicators & signals

Indicator MACD (12,26,9)

160.84, 162.39, -2.17
Indicator MACD is in negative zone

Indicator ADX (14)

66.34, 47.46, 9.6
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530871 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 162.60 160.90 to 195.00 -0.73% 0.07 times
24 Wed Dec 2025 163.80 157.20 to 167.00 3.54% 3.01 times
23 Tue Dec 2025 158.20 158.20 to 158.20 -1.13% 0.01 times
22 Mon Dec 2025 160.00 158.55 to 162.90 1.01% 0.47 times
19 Fri Dec 2025 158.40 156.05 to 160.25 1.05% 0.49 times
18 Thu Dec 2025 156.75 155.90 to 163.30 0.48% 2.02 times
17 Wed Dec 2025 156.00 156.00 to 162.10 -5.71% 0.76 times
15 Mon Dec 2025 165.45 154.10 to 165.45 0.55% 0.03 times
12 Fri Dec 2025 164.55 159.05 to 165.00 1.17% 0.08 times
11 Thu Dec 2025 162.65 160.00 to 175.00 4.2% 0.29 times
10 Wed Dec 2025 156.10 154.80 to 164.95 -1.92% 2.85 times
09 Tue Dec 2025 159.15 159.15 to 159.15 0% 0.01 times

Technical analysis forecast of 530871 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530871 530871 at this time. Stock is rising and might rise more.

It appears as if 530871 530871 gave a large move recently.

Stock of 530871 (530871) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530871 is bullish for shortterm, and stock might move up till 165 or till 169.1. Use a stoploss of 161.6 and if this stock hits its stoploss, then it can fall down till 158.18

Tomorrow's movement Prediction of 530871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530871 Historical charts - Share CHEMBOND CHM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530871 Historical charts - Share CHEMBOND CHM

 

Back to top