ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530871 Historical charts - CHEMBOND CHM

Historical charts for Stock 530871 - Share CHEMBOND CHM trades in BSE

Moving Averages for

  • 5Day Average: 159.72
  • 12Day Average: 163.84
  • 20Day Average: 166.01
  • 50Day Average: 169.02
  • 100Day Average: 179.31
  • 150Day Average: 214.82

530871 Indicators & signals

Indicator MACD (12,26,9)

162.83, 165.86, -2.21
Indicator MACD is in negative zone

Indicator ADX (14)

17.26, 33.18, 23.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530871 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 159.95 155.95 to 159.95 1.88% 0.73 times
04 Thu Dec 2025 157.00 154.75 to 157.05 -1.75% 5.64 times
03 Wed Dec 2025 159.80 157.20 to 160.10 0.38% 0.97 times
02 Tue Dec 2025 159.20 159.00 to 161.50 -2.12% 0.39 times
01 Mon Dec 2025 162.65 160.25 to 164.10 0.93% 0.53 times
28 Fri Nov 2025 161.15 160.20 to 166.95 -5.09% 0.43 times
27 Thu Nov 2025 169.80 169.00 to 170.95 1.86% 0.25 times
26 Wed Nov 2025 166.70 163.85 to 169.00 0.94% 0.24 times
25 Tue Nov 2025 165.15 162.80 to 176.95 -0.18% 1.27 times
24 Mon Nov 2025 165.45 163.25 to 169.00 -2.25% 0.22 times
21 Fri Nov 2025 169.25 169.25 to 169.95 -0.41% 0.07 times
20 Thu Nov 2025 169.95 167.70 to 174.00 1.22% 1.18 times

Technical analysis forecast for 530871 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530871 530871 at this time. Stock is falling and might fall more.

It appears as if 530871 530871 gave a large move recently.

Stock of 530871 (530871) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530871 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.5 as stoploss in an intra day buy trade for a target of 164.75. However, stock will show a bearish move below 159.5.

Tomorrow's movement Prediction of 530871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530871 Historical charts - Share CHEMBOND CHM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530871 Historical charts - Share CHEMBOND CHM

 

Back to top