ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530871 Historical charts - CHEMBOND CHM

Historical charts for Stock 530871 - Share CHEMBOND CHM trades in BSE

Moving Averages for

  • 5Day Average: 170.33
  • 12Day Average: 171.74
  • 20Day Average: 172.17
  • 50Day Average: 177.23
  • 100Day Average: 170.61
  • 150Day Average: 161.39

530871 Indicators & signals

Indicator MACD (12,26,9)

171.7, 172.95, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

6.58, 31.85, 27.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530871 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 170.70 169.45 to 174.80 -1.19% 3.31 times
03 Thu Sep 2026 172.75 160.00 to 176.70 3.88% 4.4 times
02 Wed Sep 2026 166.30 165.05 to 166.35 -2.66% 0.3 times
01 Tue Sep 2026 170.85 170.85 to 170.85 -0.12% 0.02 times
31 Mon Aug 2026 171.05 170.00 to 173.20 -2.09% 0.26 times
28 Fri Aug 2026 174.70 174.70 to 178.00 -2.37% 0.04 times
27 Thu Aug 2026 178.95 178.95 to 178.95 4.5% 0.08 times
26 Wed Aug 2026 171.25 171.25 to 171.25 0.23% 0.01 times
25 Tue Aug 2026 170.85 166.00 to 171.50 -1.58% 1.06 times
24 Mon Aug 2026 173.60 173.60 to 177.90 0.7% 0.27 times
21 Fri Aug 2026 172.40 167.00 to 193.00 2.93% 3.56 times
20 Thu Aug 2026 167.50 164.10 to 174.00 0.78% 3.66 times

Technical analysis forecast for 530871 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530871 530871 at this time. Stock is falling and might fall more.

It appears as if 530871 530871 gave a large move recently.

Stock of 530871 (530871) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530871 is bearish for shortterm, and stock might move down till 168.9 or till 164.7. Use a stoploss of 172.46 and if the stock hits stoploss, then it can shoot up till 175.99

Tomorrow's movement Prediction of 530871 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530871 looks bearish. It has broken an important moving average level of 172.46 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530871 Historical charts - Share CHEMBOND CHM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530871 Historical charts - Share CHEMBOND CHM

 

Back to top