ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530871 Historical charts - CHEMBOND CHM

Historical charts for Stock 530871 - Share CHEMBOND CHM trades in BSE

Moving Averages for

  • 5Day Average: 192.77
  • 12Day Average: 197.8
  • 20Day Average: 191.4
  • 50Day Average: 181.37
  • 100Day Average: 178.34
  • 150Day Average: 165.99

530871 Indicators & signals

Indicator MACD (12,26,9)

193.2, 189.25, 4.98
Indicator MACD is in positive zone

Indicator ADX (14)

7.61, 26.9, 23.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530871 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 193.25 184.65 to 195.00 -0.9% 1.08 times
25 Fri Sep 2026 195.00 185.00 to 195.00 1.56% 0.63 times
24 Thu Sep 2026 192.00 192.00 to 196.20 0.37% 0.35 times
23 Wed Sep 2026 191.30 191.00 to 199.25 -0.52% 0.85 times
22 Tue Sep 2026 192.30 184.15 to 196.90 2.4% 1.72 times
21 Mon Sep 2026 187.80 187.80 to 193.00 -2.19% 0.03 times
18 Fri Sep 2026 192.00 187.00 to 193.00 -1.87% 0.42 times
17 Thu Sep 2026 195.65 188.25 to 200.85 -0.74% 0.46 times
16 Wed Sep 2026 197.10 179.10 to 197.10 1.36% 1.82 times
15 Tue Sep 2026 194.45 194.00 to 223.00 -10.58% 3.48 times
11 Fri Sep 2026 217.45 211.75 to 224.65 -3.48% 0.23 times
10 Thu Sep 2026 225.30 214.95 to 232.00 2.06% 3.15 times

Technical analysis forecast of 530871 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530871 530871 at this time. Stock is rising and might rise more.

It appears as if 530871 530871 gave a large move recently.

Stock of 530871 (530871) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530871 is bullish for shortterm, and stock might move up till 206.9 or till 226.1. Use a stoploss of 190.97 and if this stock hits its stoploss, then it can fall down till 175.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530871 Historical charts - Share CHEMBOND CHM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530871 Historical charts - Share CHEMBOND CHM

 

Back to top