Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 530871 Historical charts - CHEMBOND CHM
Historical charts for Stock 530871 - Share CHEMBOND CHM trades in BSE
Recent prices of 530871 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 142.45 | 120.35 to 148.20 | 15.34% | 32.58 times |
| 01 Wed Apr 2026 | 123.50 | 111.10 to 124.50 | 16.02% | 2.8 times |
| 30 Mon Mar 2026 | 106.45 | 105.25 to 117.00 | -2.34% | 1.34 times |
| 27 Fri Mar 2026 | 109.00 | 109.00 to 122.50 | -10.25% | 3.03 times |
| 25 Wed Mar 2026 | 121.45 | 120.65 to 128.15 | -5.12% | 0.45 times |
| 24 Tue Mar 2026 | 128.00 | 118.15 to 129.00 | 7.11% | 0.68 times |
| 23 Mon Mar 2026 | 119.50 | 118.95 to 126.00 | -6.31% | 0.44 times |
| 20 Fri Mar 2026 | 127.55 | 121.00 to 134.00 | -0.7% | 0.58 times |
| 19 Thu Mar 2026 | 128.45 | 125.00 to 147.00 | 0.51% | 0.34 times |
| 18 Wed Mar 2026 | 127.80 | 127.80 to 130.00 | 0.63% | 0.22 times |
| 17 Tue Mar 2026 | 127.00 | 127.00 to 131.00 | -1.59% | 0.13 times |
| 16 Mon Mar 2026 | 129.05 | 127.90 to 136.00 | -7.56% | 3.11 times |
Technical analysis forecast of 530871 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530871 530871 at this time. Stock is rising and might rise more.
It appears as if 530871 530871 gave a large move recently.
Stock of 530871 (530871) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 530871 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530871 stays above 140.7, but if it comes below 140.7, then a intra day sell could be more profitable.
If you take a sell trade below 140.7, then use 140.7 as stoploss and 130 as target. However if you take a buy trade in 530871, then use 140.7 as stoploss and 153.5 as target.
Tomorrow's movement Prediction of 530871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 530871 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 530871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119
Tomorrow's movement Prediction of 530871 looks bullish. It has broken an important resistance level of 125 with high volumes
Tomorrow's movement Prediction of 530871 looks bullish. It has broken an important Moving average of 130 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 530871 Historical charts - Share CHEMBOND CHM
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
