BSE CHEMBOND CHM 530871 All indicator, CHEMBOND CHM 530871 indicators All technical analysis, CHEMBOND CHM 530871 indicators All free charts, CHEMBOND CHM 530871 indicators All historical values BSE

Stock 530871 - Share CHEMBOND CHM trades in BSE

Daily Support: 164.7
Daily Resistance: 165.7
5 Day DMA Moving Average is 173.9
20 Day DMA Moving Average is 177.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-4.07%	164.20	165.20	165.20	164.20	0.17 times
Tue 26 May 2026	0.35%	165.00	172.20	180.15	165.00	1.81 times
Mon 25 May 2026	-4.03%	175.00	171.60	175.00	169.90	0.3 times
Fri 22 May 2026	-1.6%	182.00	178.80	182.00	172.65	0.16 times
Thu 21 May 2026	0.66%	171.50	181.70	185.00	171.50	0.98 times
Wed 20 May 2026	-4.97%	181.50	180.50	181.50	180.50	0.01 times
Tue 19 May 2026	2.98%	190.00	189.95	190.00	178.05	0.53 times
Mon 18 May 2026	4.98%	180.00	184.45	184.45	174.00	1.24 times
Fri 15 May 2026	2.69%	169.40	175.70	179.65	165.35	0.2 times
Thu 14 May 2026	-5%	180.00	171.10	180.00	171.10	0.35 times

Volume is calculated using 10 day average volume

BSE CHEMBOND CHM 530871 All indicator, CHEMBOND CHM 530871 indicators All technical analysis, CHEMBOND CHM 530871 indicators All free charts, CHEMBOND CHM 530871 indicators All historical values BSE

Below are charts of BSE CHEMBOND CHM 530871 All indicator, CHEMBOND CHM 530871 indicators All technical analysis, CHEMBOND CHM 530871 indicators All free charts, CHEMBOND CHM 530871 indicators All historical values BSE

CHEMBOND CHM 530871 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHEMBOND CHM 530871 ADX is: 18, 29, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CHEMBOND CHM 530871 are:

ADX	+DY	-DY
17.6	28.4	19.9
18.8	29.8	20.4
13.3	29.4	22.5
17.2	31.2	22
17.2	33.1	23.4
30.2	36.1	19.4
30.1	38.3	20.6
25.8	37.6	22.2
21.8	37	23.8
29.3	40.6	22.2

ADX charts for CHEMBOND CHM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHEMBOND CHM 530871 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHEMBOND CHM is 177.52

50 day MA of CHEMBOND CHM is 153.56

100 day MA of CHEMBOND CHM is 152.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CHEMBOND CHM 530871 is uptrend

Historical Moving averages values of CHEMBOND CHM 530871 are:

Price	20 day	50 day	100 day
165.20	177.52	153.56	152.92
172.20	176.86	153.05	152.87
171.60	175.93	152.36	152.73
178.80	174.52	151.74	152.58
181.70	172.98	150.96	152.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHEMBOND CHM 530871 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHEMBOND CHM 530871 is: 848 M

Current day volume is 0.224 times compared to averaged volume CHEMBOND CHM has

Historical price to volume measure of CHEMBOND CHM is:

Price	Percent Change	Percent change within day	Volume change
165.20	-4.07%	0.61%	0.224 times
172.20	0.35%	4.36%	2.415 times
171.60	-4.03%	-1.94%	0.406 times
178.80	-1.6%	-1.76%	0.213 times
181.70	0.66%	5.95%	1.308 times
180.50	-4.97%	-0.55%	0.012 times
189.95	2.98%	-0.03%	0.702 times
184.45	4.98%	2.47%	1.653 times
175.70	2.69%	3.72%	0.268 times
171.10	-5%	-4.94%	0.472 times

Price to volume Charts of CHEMBOND CHM 530871 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHEMBOND CHM 530871 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHEMBOND CHM 530871 is: 177.52 & deviation is 12.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CHEMBOND CHM 530871 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
165.20	177.52	12.49	202.5	152.54
172.20	176.86	13.43	203.73	149.99
171.60	175.93	14.33	204.6	147.26
178.80	174.52	16	206.52	142.52
181.70	172.98	16.96	206.9	139.06

Bollinger Bands charts for CHEMBOND CHM 530871 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHEMBOND CHM 530871 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHEMBOND CHM 530871

14 day CHEMBOND CHM 530871 RSI is: 51.94

According to RSI indicator, Selling is dominating the stock of CHEMBOND CHM 530871

Historical values of RSI indicator for CHEMBOND CHM are as follows in descending order:

51.94 52.7 54.35 55.27 54.55 56.02 57.89 58.09 57.3 57.74 59.7 60.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHEMBOND CHM 530871 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHEMBOND CHM 530871

12,26,9 day CHEMBOND CHM 530871 MACD is: 175.32, 170.23, 5.09

According to MACD indicator, Prices of CHEMBOND CHM 530871 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CHEMBOND CHM 530871 are:

175.32, 170.23, 5.09
177.16, 170.63, 6.53
178.06, 170.5, 7.56
179.23, 170.41, 8.82
179.31, 169.74, 9.57
178.88, 168.78, 10.1
178.59, 167.84, 10.75
176.53, 166.07, 10.46
175.09, 164.6, 10.49
174.98, 163.71, 11.27

MACD charts of CHEMBOND CHM 530871 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHEMBOND CHM 530871 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHEMBOND CHM 530871 CCI is: -167

According to CCI indicator, CHEMBOND CHM 530871 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CHEMBOND CHM

Historical CCI values of CHEMBOND CHM 530871 are:

-167 -78 -81 -14 4 21 82 23 -65 -59

CCI charts of CHEMBOND CHM 530871 are below. Second charts towards left.

CHEMBOND CHM 530871 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHEMBOND CHM 530871 Stochastics is: 13

According to Stochastics indicator, Selling is coming in CHEMBOND CHM

CHEMBOND CHM 530871 is closing near its lowest lows

Historical Stochastics values of CHEMBOND CHM 530871 are:

13 13 13 13 13 13 13 13 13 13

CHEMBOND CHM 530871 Stochastics charts are below. Third charts to the left, at the bottom