Munafa Stock Market Course + Intraday & FNO calls 
ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530871
- 530871 Experts view
- Tomorrow's Movement 530871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChm
Strong intraday Stock price targets for ChembondChm are 144.3 and 144.9
| Intraday Target 1 | 143.8 |
| Intraday Target 2 | 144.2 |
| Intraday Target 3 | 144.4 |
| Intraday Target 4 | 144.8 |
| Intraday Target 5 | 145 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 144.60 (-0.96%) | 144.00 | 144.00 - 144.60 | 0.113 times | Thu 19 February 2026 | 146.00 (-5.35%) | 151.55 | 145.50 - 151.55 | 0.1743 times | Tue 17 February 2026 | 154.25 (2.53%) | 148.00 | 148.00 - 154.25 | 4.715 times | Mon 16 February 2026 | 150.45 (-3.43%) | 151.00 | 150.30 - 151.00 | 2.5813 times | Fri 13 February 2026 | 155.80 (1.17%) | 155.80 | 155.80 - 155.80 | 0.0071 times | Thu 12 February 2026 | 154.00 (-2.78%) | 155.00 | 154.00 - 155.00 | 0.0236 times | Wed 11 February 2026 | 158.40 (1.28%) | 159.60 | 158.40 - 184.80 | 0.5016 times | Tue 10 February 2026 | 156.40 (6.72%) | 147.95 | 147.15 - 156.95 | 1.3024 times | Mon 09 February 2026 | 146.55 (-1.64%) | 149.00 | 146.00 - 150.00 | 0.5582 times | Fri 06 February 2026 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0236 times | Thu 05 February 2026 | 149.00 (0.1%) | 146.80 | 145.30 - 149.45 | 0.4663 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 144.3 and 144.9
| Weekly Target 1 | 143.8 |
| Weekly Target 2 | 144.2 |
| Weekly Target 3 | 144.4 |
| Weekly Target 4 | 144.8 |
| Weekly Target 5 | 145 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 144.60 (-0.96%) | 144.00 | 144.00 - 144.60 | 0.0033 times | Thu 19 February 2026 | 146.00 (-6.29%) | 151.00 | 145.50 - 154.25 | 0.2172 times | Fri 13 February 2026 | 155.80 (4.56%) | 149.00 | 146.00 - 184.80 | 0.0696 times | Fri 06 February 2026 | 149.00 (1.22%) | 151.70 | 143.70 - 154.95 | 0.4143 times | Fri 30 January 2026 | 147.20 (-7.42%) | 158.90 | 147.05 - 159.65 | 1.0476 times | Fri 23 January 2026 | 159.00 (-2.45%) | 156.00 | 137.00 - 164.30 | 3.0502 times | Fri 16 January 2026 | 163.00 (3.23%) | 157.00 | 147.05 - 163.00 | 2.4973 times | Fri 09 January 2026 | 157.90 (-1.86%) | 159.45 | 155.85 - 168.00 | 1.5774 times | Fri 02 January 2026 | 160.90 (-1.05%) | 162.50 | 154.05 - 164.90 | 0.5395 times | Fri 26 December 2025 | 162.60 (2.65%) | 162.15 | 157.20 - 195.00 | 0.5836 times | Fri 19 December 2025 | 158.40 (-3.74%) | 154.10 | 154.10 - 165.45 | 0.5413 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 123.6 and 164.7
| Monthly Target 1 | 116.6 |
| Monthly Target 2 | 130.6 |
| Monthly Target 3 | 157.7 |
| Monthly Target 4 | 171.7 |
| Monthly Target 5 | 198.8 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 144.60 (-1.77%) | 151.70 | 143.70 - 184.80 | 0.1916 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 2.3348 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.529 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.228 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.6422 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.1383 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.549 times | Thu 31 July 2025 | 181.00 (-20.49%) | 230.90 | 177.80 - 235.00 | 1.3737 times | Mon 30 June 2025 | 227.65 (-8.15%) | 235.50 | 223.00 - 264.00 | 0.8826 times | Fri 30 May 2025 | 247.85 (-52.35%) | 520.20 | 240.00 - 567.85 | 2.1307 times | Wed 30 April 2025 | 520.20 (2.95%) | 514.75 | 489.45 - 553.30 | 0.2103 times |
Yearly price and charts ChembondChm
Strong yearly Stock price targets for ChembondChm 530871 are 116.9 and 164.7
| Yearly Target 1 | 107.67 |
| Yearly Target 2 | 126.13 |
| Yearly Target 3 | 155.46666666667 |
| Yearly Target 4 | 173.93 |
| Yearly Target 5 | 203.27 |
Yearly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 144.60 (-11.32%) | 160.00 | 137.00 - 184.80 | 0.1433 times | Wed 31 December 2025 | 163.05 (-72.36%) | 594.60 | 154.05 - 625.00 | 0.489 times | Tue 31 December 2024 | 589.85 (12.21%) | 538.80 | 442.40 - 746.15 | 1.0167 times | Fri 29 December 2023 | 525.65 (116.23%) | 243.70 | 232.25 - 588.00 | 1.6331 times | Fri 30 December 2022 | 243.10 (15%) | 214.85 | 151.45 - 280.50 | 1.4047 times | Fri 31 December 2021 | 211.40 (20.87%) | 175.00 | 171.00 - 285.00 | 2.1235 times | Thu 31 December 2020 | 174.90 (-16.03%) | 210.90 | 117.05 - 248.45 | 0.9175 times | Tue 31 December 2019 | 208.30 (-36.39%) | 326.00 | 197.00 - 358.00 | 1.0733 times | Mon 31 December 2018 | 327.45 (0%) | 343.00 | 300.20 - 369.95 | 0.199 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chm 530871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 143, while middle bands are at 147 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChembondChm in short term and the sell signal is strong.
ChembondChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChembondChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.06 and ChembondChm 530871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 150.22 |
| 12 day DMA | 151.11 |
| 20 day DMA | 151 |
| 35 day DMA | 153.46 |
| 50 day DMA | 155.55 |
| 100 day DMA | 162.07 |
| 150 day DMA | 170.98 |
| 200 day DMA | 198.2 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.84 | 150.96 | 153.44 |
| 12 day EMA | 150.57 | 151.65 | 152.68 |
| 20 day EMA | 151.47 | 152.19 | 152.84 |
| 35 day EMA | 153.32 | 153.83 | 154.29 |
| 50 day EMA | 155.26 | 155.7 | 156.1 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.22 | 152.1 | 154.58 |
| 12 day SMA | 151.11 | 151.39 | 151.47 |
| 20 day SMA | 151 | 151.87 | 151.96 |
| 35 day SMA | 153.46 | 153.99 | 154.3 |
| 50 day SMA | 155.55 | 155.84 | 156.12 |
| 100 day SMA | 162.07 | 162.43 | 162.78 |
| 150 day SMA | 170.98 | 171.49 | 172 |
| 200 day SMA | 198.2 | 200.07 | 202.02 |
Videos related to: ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
