Munafa Stock Market Course + Intraday & FNO calls 
ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530871
- 530871 Experts view
- Tomorrow's Movement 530871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChm
Strong intraday Stock price targets for ChembondChm are 175.48 and 184.93
| Intraday Target 1 | 173.9 |
| Intraday Target 2 | 177.05 |
| Intraday Target 3 | 183.35 |
| Intraday Target 4 | 186.5 |
| Intraday Target 5 | 192.8 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 180.20 (-4.98%) | 189.65 | 180.20 - 189.65 | 0.209 times | Tue 14 July 2026 | 189.65 (3.75%) | 182.10 | 178.20 - 189.65 | 0.7085 times | Mon 13 July 2026 | 182.80 (-3.79%) | 180.60 | 180.60 - 189.90 | 2.8091 times | Fri 10 July 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.4428 times | Wed 08 July 2026 | 190.00 (3.06%) | 182.50 | 182.50 - 190.00 | 0.209 times | Tue 07 July 2026 | 184.35 (0.03%) | 193.50 | 184.00 - 196.50 | 2.7382 times | Fri 03 July 2026 | 184.30 (0.9%) | 179.00 | 179.00 - 184.30 | 0.0461 times | Thu 02 July 2026 | 182.65 (-1.8%) | 182.20 | 182.00 - 185.90 | 0.7581 times | Wed 01 July 2026 | 186.00 (0.54%) | 193.10 | 185.00 - 193.10 | 1.1973 times | Tue 30 June 2026 | 185.00 (-0.62%) | 194.90 | 177.40 - 194.90 | 0.882 times | Mon 29 June 2026 | 186.15 (1.17%) | 180.00 | 180.00 - 187.00 | 2.3167 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 173.35 and 185.05
| Weekly Target 1 | 171.07 |
| Weekly Target 2 | 175.63 |
| Weekly Target 3 | 182.76666666667 |
| Weekly Target 4 | 187.33 |
| Weekly Target 5 | 194.47 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 180.20 (-5.16%) | 180.60 | 178.20 - 189.90 | 0.5064 times | Fri 10 July 2026 | 190.00 (3.09%) | 193.50 | 182.50 - 196.50 | 0.4607 times | Fri 03 July 2026 | 184.30 (0.16%) | 180.00 | 177.40 - 194.90 | 0.7067 times | Thu 25 June 2026 | 184.00 (4.55%) | 176.00 | 172.25 - 191.90 | 3.166 times | Fri 19 June 2026 | 176.00 (15.83%) | 151.95 | 148.00 - 176.40 | 0.5016 times | Fri 12 June 2026 | 151.95 (-3.28%) | 158.00 | 150.45 - 159.60 | 0.4607 times | Fri 05 June 2026 | 157.10 (-8.77%) | 164.20 | 154.05 - 165.50 | 0.7042 times | Tue 26 May 2026 | 172.20 (-3.69%) | 175.00 | 165.00 - 180.15 | 1.1514 times | Fri 22 May 2026 | 178.80 (1.76%) | 180.00 | 171.50 - 190.00 | 1.5871 times | Fri 15 May 2026 | 175.70 (-7.89%) | 190.75 | 165.35 - 190.75 | 0.7553 times | Fri 08 May 2026 | 190.75 (23.9%) | 154.00 | 151.00 - 204.95 | 11.0937 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 170.05 and 188.35
| Monthly Target 1 | 166.67 |
| Monthly Target 2 | 173.43 |
| Monthly Target 3 | 184.96666666667 |
| Monthly Target 4 | 191.73 |
| Monthly Target 5 | 203.27 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 180.20 (-2.59%) | 193.10 | 178.20 - 196.50 | 0.0791 times | Tue 30 June 2026 | 185.00 (7.43%) | 164.20 | 148.00 - 194.90 | 0.3363 times | Tue 26 May 2026 | 172.20 (11.85%) | 154.00 | 151.00 - 204.95 | 0.9313 times | Thu 30 April 2026 | 153.95 (44.62%) | 111.10 | 111.10 - 181.90 | 1.152 times | Mon 30 March 2026 | 106.45 (-28.91%) | 142.00 | 105.25 - 150.00 | 1.0172 times | Fri 27 February 2026 | 149.75 (1.73%) | 151.70 | 140.00 - 184.80 | 0.3218 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 3.8532 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.873 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.3763 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 1.0599 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.8786 times |
Yearly price and charts ChembondChm
Strong yearly Stock price targets for ChembondChm 530871 are 142.73 and 242.43
| Yearly Target 1 | 63.77 |
| Yearly Target 2 | 121.98 |
| Yearly Target 3 | 163.46666666667 |
| Yearly Target 4 | 221.68 |
| Yearly Target 5 | 263.17 |
Yearly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 180.20 (10.52%) | 160.00 | 105.25 - 204.95 | 0.2608 times | Wed 31 December 2025 | 163.05 (-72.36%) | 594.60 | 154.05 - 625.00 | 0.4825 times | Tue 31 December 2024 | 589.85 (12.21%) | 538.80 | 442.40 - 746.15 | 1.0032 times | Fri 29 December 2023 | 525.65 (116.23%) | 243.70 | 232.25 - 588.00 | 1.6114 times | Fri 30 December 2022 | 243.10 (15%) | 214.85 | 151.45 - 280.50 | 1.3861 times | Fri 31 December 2021 | 211.40 (20.87%) | 175.00 | 171.00 - 285.00 | 2.0953 times | Thu 31 December 2020 | 174.90 (-16.03%) | 210.90 | 117.05 - 248.45 | 0.9053 times | Tue 31 December 2019 | 208.30 (-36.39%) | 326.00 | 197.00 - 358.00 | 1.0591 times | Mon 31 December 2018 | 327.45 (0%) | 343.00 | 300.20 - 369.95 | 0.1963 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chm 530871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chm 530871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 9 points
Upper Bollinger band is at 198 and lower is at 165, while middle bands are at 173 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChembondChm in short term but the sell signal is initial and weak.
ChembondChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.7 and ChembondChm 530871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 186.53 |
| 12 day DMA | 185.43 |
| 20 day DMA | 181.04 |
| 35 day DMA | 175.15 |
| 50 day DMA | 174.93 |
| 100 day DMA | 158.06 |
| 150 day DMA | 158.31 |
| 200 day DMA | 162.05 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.81 | 187.12 | 185.86 |
| 12 day EMA | 183.82 | 184.48 | 183.54 |
| 20 day EMA | 181.1 | 181.19 | 180.3 |
| 35 day EMA | 177.92 | 177.79 | 177.09 |
| 50 day EMA | 173.79 | 173.53 | 172.87 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.53 | 187.36 | 186.29 |
| 12 day SMA | 185.43 | 185.83 | 185.55 |
| 20 day SMA | 181.04 | 179.63 | 178.06 |
| 35 day SMA | 175.15 | 175.27 | 174.88 |
| 50 day SMA | 174.93 | 174.19 | 173.36 |
| 100 day SMA | 158.06 | 157.72 | 157.3 |
| 150 day SMA | 158.31 | 158.23 | 158.08 |
| 200 day SMA | 162.05 | 162.04 | 162.03 |
Videos related to: ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
