ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530871
- 530871 Experts view
- Tomorrow's Movement 530871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChm
Strong intraday Stock price targets for ChembondChm are 145.2 and 171.6
| Intraday Target 1 | 140.8 |
| Intraday Target 2 | 149.6 |
| Intraday Target 3 | 167.2 |
| Intraday Target 4 | 176 |
| Intraday Target 5 | 193.6 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 158.40 (1.28%) | 159.60 | 158.40 - 184.80 | 0.1998 times | Tue 10 February 2026 | 156.40 (6.72%) | 147.95 | 147.15 - 156.95 | 0.5187 times | Mon 09 February 2026 | 146.55 (-1.64%) | 149.00 | 146.00 - 150.00 | 0.2223 times | Fri 06 February 2026 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0094 times | Thu 05 February 2026 | 149.00 (0.1%) | 146.80 | 145.30 - 149.45 | 0.1857 times | Wed 04 February 2026 | 148.85 (0.57%) | 154.95 | 145.30 - 154.95 | 0.2317 times | Tue 03 February 2026 | 148.00 (0.71%) | 146.95 | 145.55 - 153.90 | 3.0185 times | Mon 02 February 2026 | 146.95 (-0.17%) | 143.70 | 143.70 - 147.25 | 1.331 times | Sun 01 February 2026 | 147.20 (0%) | 151.70 | 147.20 - 153.45 | 0.8995 times | Fri 30 January 2026 | 147.20 (-3.44%) | 150.00 | 147.05 - 152.50 | 3.3834 times | Thu 29 January 2026 | 152.45 (-0.72%) | 152.50 | 150.15 - 157.35 | 4.5709 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 152.2 and 191
| Weekly Target 1 | 124.27 |
| Weekly Target 2 | 141.33 |
| Weekly Target 3 | 163.06666666667 |
| Weekly Target 4 | 180.13 |
| Weekly Target 5 | 201.87 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 158.40 (6.31%) | 149.00 | 146.00 - 184.80 | 0.0632 times | Fri 06 February 2026 | 149.00 (1.22%) | 151.70 | 143.70 - 154.95 | 0.3813 times | Fri 30 January 2026 | 147.20 (-7.42%) | 158.90 | 147.05 - 159.65 | 0.9642 times | Fri 23 January 2026 | 159.00 (-2.45%) | 156.00 | 137.00 - 164.30 | 2.8075 times | Fri 16 January 2026 | 163.00 (3.23%) | 157.00 | 147.05 - 163.00 | 2.2985 times | Fri 09 January 2026 | 157.90 (-1.86%) | 159.45 | 155.85 - 168.00 | 1.4519 times | Fri 02 January 2026 | 160.90 (-1.05%) | 162.50 | 154.05 - 164.90 | 0.4966 times | Fri 26 December 2025 | 162.60 (2.65%) | 162.15 | 157.20 - 195.00 | 0.5372 times | Fri 19 December 2025 | 158.40 (-3.74%) | 154.10 | 154.10 - 165.45 | 0.4982 times | Fri 12 December 2025 | 164.55 (2.88%) | 155.20 | 154.80 - 175.00 | 0.5013 times | Fri 05 December 2025 | 159.95 (-0.74%) | 160.25 | 154.75 - 164.10 | 0.1369 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 151.05 and 192.15
| Monthly Target 1 | 121.2 |
| Monthly Target 2 | 139.8 |
| Monthly Target 3 | 162.3 |
| Monthly Target 4 | 180.9 |
| Monthly Target 5 | 203.4 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 158.40 (7.61%) | 151.70 | 143.70 - 184.80 | 0.1321 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 2.349 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.5322 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.2294 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.6461 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.1452 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.5523 times | Thu 31 July 2025 | 181.00 (-20.49%) | 230.90 | 177.80 - 235.00 | 1.382 times | Mon 30 June 2025 | 227.65 (-8.15%) | 235.50 | 223.00 - 264.00 | 0.888 times | Fri 30 May 2025 | 247.85 (-52.35%) | 520.20 | 240.00 - 567.85 | 2.1436 times | Wed 30 April 2025 | 520.20 (2.95%) | 514.75 | 489.45 - 553.30 | 0.2116 times |
Yearly price and charts ChembondChm
Strong yearly Stock price targets for ChembondChm 530871 are 123.8 and 171.6
| Yearly Target 1 | 112.27 |
| Yearly Target 2 | 135.33 |
| Yearly Target 3 | 160.06666666667 |
| Yearly Target 4 | 183.13 |
| Yearly Target 5 | 207.87 |
Yearly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 158.40 (-2.85%) | 160.00 | 137.00 - 184.80 | 0.1399 times | Wed 31 December 2025 | 163.05 (-72.36%) | 594.60 | 154.05 - 625.00 | 0.4891 times | Tue 31 December 2024 | 589.85 (12.21%) | 538.80 | 442.40 - 746.15 | 1.017 times | Fri 29 December 2023 | 525.65 (116.23%) | 243.70 | 232.25 - 588.00 | 1.6337 times | Fri 30 December 2022 | 243.10 (15%) | 214.85 | 151.45 - 280.50 | 1.4052 times | Fri 31 December 2021 | 211.40 (20.87%) | 175.00 | 171.00 - 285.00 | 2.1243 times | Thu 31 December 2020 | 174.90 (-16.03%) | 210.90 | 117.05 - 248.45 | 0.9178 times | Tue 31 December 2019 | 208.30 (-36.39%) | 326.00 | 197.00 - 358.00 | 1.0737 times | Mon 31 December 2018 | 327.45 (0%) | 343.00 | 300.20 - 369.95 | 0.199 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chm 530871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chm 530871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.98
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 141, while middle bands are at 147 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChembondChm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChembondChm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.17 and ChembondChm 530871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 151.87 |
| 12 day DMA | 150.3 |
| 20 day DMA | 151.76 |
| 35 day DMA | 155.24 |
| 50 day DMA | 156.6 |
| 100 day DMA | 163.95 |
| 150 day DMA | 173.92 |
| 200 day DMA | 209.45 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.38 | 150.87 | 148.11 |
| 12 day EMA | 151.9 | 150.72 | 149.69 |
| 20 day EMA | 152.56 | 151.95 | 151.48 |
| 35 day EMA | 154.42 | 154.19 | 154.06 |
| 50 day EMA | 156.91 | 156.85 | 156.87 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.87 | 149.96 | 148.28 |
| 12 day SMA | 150.3 | 149.78 | 150 |
| 20 day SMA | 151.76 | 151.76 | 151.69 |
| 35 day SMA | 155.24 | 155.28 | 155.34 |
| 50 day SMA | 156.6 | 156.66 | 156.92 |
| 100 day SMA | 163.95 | 164.18 | 164.46 |
| 150 day SMA | 173.92 | 174.37 | 174.84 |
| 200 day SMA | 209.45 | 211.2 | 212.94 |


