ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChembondChm

Strong intraday Stock price targets for ChembondChm are 145.2 and 171.6

Intraday Target 1140.8
Intraday Target 2149.6
Intraday Target 3167.2
Intraday Target 4176
Intraday Target 5193.6

Daily price and volume Chembond Chm

Date Closing Open Range Volume
Wed 11 February 2026 158.40 (1.28%) 159.60 158.40 - 184.80 0.1998 times
Tue 10 February 2026 156.40 (6.72%) 147.95 147.15 - 156.95 0.5187 times
Mon 09 February 2026 146.55 (-1.64%) 149.00 146.00 - 150.00 0.2223 times
Fri 06 February 2026 149.00 (0%) 149.00 149.00 - 149.00 0.0094 times
Thu 05 February 2026 149.00 (0.1%) 146.80 145.30 - 149.45 0.1857 times
Wed 04 February 2026 148.85 (0.57%) 154.95 145.30 - 154.95 0.2317 times
Tue 03 February 2026 148.00 (0.71%) 146.95 145.55 - 153.90 3.0185 times
Mon 02 February 2026 146.95 (-0.17%) 143.70 143.70 - 147.25 1.331 times
Sun 01 February 2026 147.20 (0%) 151.70 147.20 - 153.45 0.8995 times
Fri 30 January 2026 147.20 (-3.44%) 150.00 147.05 - 152.50 3.3834 times
Thu 29 January 2026 152.45 (-0.72%) 152.50 150.15 - 157.35 4.5709 times

 Daily chart ChembondChm

Weekly price and charts ChembondChm

Strong weekly Stock price targets for ChembondChm 530871 are 152.2 and 191

Weekly Target 1124.27
Weekly Target 2141.33
Weekly Target 3163.06666666667
Weekly Target 4180.13
Weekly Target 5201.87

Weekly price and volumes for Chembond Chm

Date Closing Open Range Volume
Wed 11 February 2026 158.40 (6.31%) 149.00 146.00 - 184.80 0.0632 times
Fri 06 February 2026 149.00 (1.22%) 151.70 143.70 - 154.95 0.3813 times
Fri 30 January 2026 147.20 (-7.42%) 158.90 147.05 - 159.65 0.9642 times
Fri 23 January 2026 159.00 (-2.45%) 156.00 137.00 - 164.30 2.8075 times
Fri 16 January 2026 163.00 (3.23%) 157.00 147.05 - 163.00 2.2985 times
Fri 09 January 2026 157.90 (-1.86%) 159.45 155.85 - 168.00 1.4519 times
Fri 02 January 2026 160.90 (-1.05%) 162.50 154.05 - 164.90 0.4966 times
Fri 26 December 2025 162.60 (2.65%) 162.15 157.20 - 195.00 0.5372 times
Fri 19 December 2025 158.40 (-3.74%) 154.10 154.10 - 165.45 0.4982 times
Fri 12 December 2025 164.55 (2.88%) 155.20 154.80 - 175.00 0.5013 times
Fri 05 December 2025 159.95 (-0.74%) 160.25 154.75 - 164.10 0.1369 times

 weekly chart ChembondChm

Monthly price and charts ChembondChm

Strong monthly Stock price targets for ChembondChm 530871 are 151.05 and 192.15

Monthly Target 1121.2
Monthly Target 2139.8
Monthly Target 3162.3
Monthly Target 4180.9
Monthly Target 5203.4

Monthly price and volumes Chembond Chm

Date Closing Open Range Volume
Wed 11 February 2026 158.40 (7.61%) 151.70 143.70 - 184.80 0.1321 times
Fri 30 January 2026 147.20 (-9.72%) 160.00 137.00 - 168.00 2.349 times
Wed 31 December 2025 163.05 (1.18%) 160.25 154.05 - 195.00 0.5322 times
Fri 28 November 2025 161.15 (-7.54%) 171.65 160.20 - 191.15 0.2294 times
Fri 31 October 2025 174.30 (-1.58%) 177.60 160.30 - 198.00 0.6461 times
Tue 30 September 2025 177.10 (-5.45%) 194.40 166.00 - 200.00 1.1452 times
Fri 29 August 2025 187.30 (3.48%) 181.15 169.00 - 197.00 0.5523 times
Thu 31 July 2025 181.00 (-20.49%) 230.90 177.80 - 235.00 1.382 times
Mon 30 June 2025 227.65 (-8.15%) 235.50 223.00 - 264.00 0.888 times
Fri 30 May 2025 247.85 (-52.35%) 520.20 240.00 - 567.85 2.1436 times
Wed 30 April 2025 520.20 (2.95%) 514.75 489.45 - 553.30 0.2116 times

 monthly chart ChembondChm

Yearly price and charts ChembondChm

Strong yearly Stock price targets for ChembondChm 530871 are 123.8 and 171.6

Yearly Target 1112.27
Yearly Target 2135.33
Yearly Target 3160.06666666667
Yearly Target 4183.13
Yearly Target 5207.87

Yearly price and volumes Chembond Chm

Date Closing Open Range Volume
Wed 11 February 2026 158.40 (-2.85%) 160.00 137.00 - 184.80 0.1399 times
Wed 31 December 2025 163.05 (-72.36%) 594.60 154.05 - 625.00 0.4891 times
Tue 31 December 2024 589.85 (12.21%) 538.80 442.40 - 746.15 1.017 times
Fri 29 December 2023 525.65 (116.23%) 243.70 232.25 - 588.00 1.6337 times
Fri 30 December 2022 243.10 (15%) 214.85 151.45 - 280.50 1.4052 times
Fri 31 December 2021 211.40 (20.87%) 175.00 171.00 - 285.00 2.1243 times
Thu 31 December 2020 174.90 (-16.03%) 210.90 117.05 - 248.45 0.9178 times
Tue 31 December 2019 208.30 (-36.39%) 326.00 197.00 - 358.00 1.0737 times
Mon 31 December 2018 327.45 (0%) 343.00 300.20 - 369.95 0.199 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ChembondChm

Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chembond Chm 530871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chembond Chm 530871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.98

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 164 and lower is at 141, while middle bands are at 147 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChembondChm (530871) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChembondChm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChembondChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChembondChm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChembondChm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.17 and ChembondChm 530871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.

ChembondChm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chm 530871

DMA (daily moving average) of Chembond Chm 530871

DMA period DMA value
5 day DMA 151.87
12 day DMA 150.3
20 day DMA 151.76
35 day DMA 155.24
50 day DMA 156.6
100 day DMA 163.95
150 day DMA 173.92
200 day DMA 209.45

EMA (exponential moving average) of Chembond Chm 530871

EMA period EMA current EMA prev EMA prev2
5 day EMA153.38150.87148.11
12 day EMA151.9150.72149.69
20 day EMA152.56151.95151.48
35 day EMA154.42154.19154.06
50 day EMA156.91156.85156.87

SMA (simple moving average) of Chembond Chm 530871

SMA period SMA current SMA prev SMA prev2
5 day SMA151.87149.96148.28
12 day SMA150.3149.78150
20 day SMA151.76151.76151.69
35 day SMA155.24155.28155.34
50 day SMA156.6156.66156.92
100 day SMA163.95164.18164.46
150 day SMA173.92174.37174.84
200 day SMA209.45211.2212.94

Videos related to: ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top