ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChembondChm

Strong intraday Stock price targets for ChembondChm are 124.43 and 132.53

Intraday Target 1122.88
Intraday Target 2125.97
Intraday Target 3130.98333333333
Intraday Target 4134.07
Intraday Target 5139.08

Daily price and volume Chembond Chm

Date Closing Open Range Volume
Mon 16 March 2026 129.05 (-7.56%) 130.00 127.90 - 136.00 0.9342 times
Fri 13 March 2026 139.60 (0.72%) 134.30 134.30 - 140.00 0.0165 times
Thu 12 March 2026 138.60 (-5.07%) 138.70 138.05 - 138.70 0.0176 times
Wed 11 March 2026 146.00 (4.29%) 150.00 142.50 - 150.00 0.079 times
Tue 10 March 2026 140.00 (1.86%) 140.00 140.00 - 140.00 0.0004 times
Mon 09 March 2026 137.45 (-2.21%) 140.55 130.00 - 150.00 6.5529 times
Fri 06 March 2026 140.55 (0.39%) 135.50 135.50 - 140.55 0.0198 times
Thu 05 March 2026 140.00 (0%) 140.05 138.00 - 143.00 2.2664 times
Wed 04 March 2026 140.00 (-0.18%) 140.25 133.05 - 140.25 0.0283 times
Mon 02 March 2026 140.25 (-6.34%) 142.00 136.90 - 145.05 0.0849 times
Fri 27 February 2026 149.75 (3.99%) 157.05 149.75 - 157.05 0.0301 times

 Daily chart ChembondChm

Weekly price and charts ChembondChm

Strong weekly Stock price targets for ChembondChm 530871 are 124.43 and 132.53

Weekly Target 1122.88
Weekly Target 2125.97
Weekly Target 3130.98333333333
Weekly Target 4134.07
Weekly Target 5139.08

Weekly price and volumes for Chembond Chm

Date Closing Open Range Volume
Mon 16 March 2026 129.05 (-7.56%) 130.00 127.90 - 136.00 0.1897 times
Fri 13 March 2026 139.60 (-0.68%) 140.55 130.00 - 150.00 1.3537 times
Fri 06 March 2026 140.55 (-6.14%) 142.00 133.05 - 145.05 0.4872 times
Fri 27 February 2026 149.75 (2.57%) 144.00 140.00 - 157.05 0.0174 times
Thu 19 February 2026 146.00 (-6.29%) 151.00 145.50 - 154.25 0.2367 times
Fri 13 February 2026 155.80 (4.56%) 149.00 146.00 - 184.80 0.0758 times
Fri 06 February 2026 149.00 (1.22%) 151.70 143.70 - 154.95 0.4516 times
Fri 30 January 2026 147.20 (-7.42%) 158.90 147.05 - 159.65 1.1417 times
Fri 23 January 2026 159.00 (-2.45%) 156.00 137.00 - 164.30 3.3244 times
Fri 16 January 2026 163.00 (3.23%) 157.00 147.05 - 163.00 2.7218 times
Fri 09 January 2026 157.90 (-1.86%) 159.45 155.85 - 168.00 1.7192 times

 weekly chart ChembondChm

Monthly price and charts ChembondChm

Strong monthly Stock price targets for ChembondChm 530871 are 117.43 and 139.53

Monthly Target 1113.55
Monthly Target 2121.3
Monthly Target 3135.65
Monthly Target 4143.4
Monthly Target 5157.75

Monthly price and volumes Chembond Chm

Date Closing Open Range Volume
Mon 16 March 2026 129.05 (-13.82%) 142.00 127.90 - 150.00 0.6047 times
Fri 27 February 2026 149.75 (1.73%) 151.70 140.00 - 184.80 0.2327 times
Fri 30 January 2026 147.20 (-9.72%) 160.00 137.00 - 168.00 2.7864 times
Wed 31 December 2025 163.05 (1.18%) 160.25 154.05 - 195.00 0.6313 times
Fri 28 November 2025 161.15 (-7.54%) 171.65 160.20 - 191.15 0.2721 times
Fri 31 October 2025 174.30 (-1.58%) 177.60 160.30 - 198.00 0.7664 times
Tue 30 September 2025 177.10 (-5.45%) 194.40 166.00 - 200.00 1.3585 times
Fri 29 August 2025 187.30 (3.48%) 181.15 169.00 - 197.00 0.6551 times
Thu 31 July 2025 181.00 (-20.49%) 230.90 177.80 - 235.00 1.6394 times
Mon 30 June 2025 227.65 (-8.15%) 235.50 223.00 - 264.00 1.0533 times
Fri 30 May 2025 247.85 (-52.35%) 520.20 240.00 - 567.85 2.5428 times

 monthly chart ChembondChm

Yearly price and charts ChembondChm

Strong yearly Stock price targets for ChembondChm 530871 are 100.03 and 156.93

Yearly Target 190.35
Yearly Target 2109.7
Yearly Target 3147.25
Yearly Target 4166.6
Yearly Target 5204.15

Yearly price and volumes Chembond Chm

Date Closing Open Range Volume
Mon 16 March 2026 129.05 (-20.85%) 160.00 127.90 - 184.80 0.1717 times
Wed 31 December 2025 163.05 (-72.36%) 594.60 154.05 - 625.00 0.4874 times
Tue 31 December 2024 589.85 (12.21%) 538.80 442.40 - 746.15 1.0134 times
Fri 29 December 2023 525.65 (116.23%) 243.70 232.25 - 588.00 1.6279 times
Fri 30 December 2022 243.10 (15%) 214.85 151.45 - 280.50 1.4002 times
Fri 31 December 2021 211.40 (20.87%) 175.00 171.00 - 285.00 2.1167 times
Thu 31 December 2020 174.90 (-16.03%) 210.90 117.05 - 248.45 0.9145 times
Tue 31 December 2019 208.30 (-36.39%) 326.00 197.00 - 358.00 1.0699 times
Mon 31 December 2018 327.45 (0%) 343.00 300.20 - 369.95 0.1983 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of ChembondChm

Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chembond Chm 530871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chembond Chm 530871 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chembond Chm 530871 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 8 points

Upper Bollinger band is at 159 and lower is at 131, while middle bands are at 138 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChembondChm (530871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChembondChm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChembondChm in short term and the sell signal is strong.

ChembondChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChembondChm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChembondChm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.35 and ChembondChm 530871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.

ChembondChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chm 530871

DMA (daily moving average) of Chembond Chm 530871

DMA period DMA value
5 day DMA 138.65
12 day DMA 140.44
20 day DMA 144.64
35 day DMA 147.4
50 day DMA 150.41
100 day DMA 157.81
150 day DMA 164.88
200 day DMA 181.8

EMA (exponential moving average) of Chembond Chm 530871

EMA period EMA current EMA prev EMA prev2
5 day EMA136.68140.49140.94
12 day EMA140.2142.23142.71
20 day EMA142.89144.35144.85
35 day EMA146.7147.74148.22
50 day EMA150.11150.97151.43

SMA (simple moving average) of Chembond Chm 530871

SMA period SMA current SMA prev SMA prev2
5 day SMA138.65140.33140.52
12 day SMA140.44141.68142.1
20 day SMA144.64146.01146.35
35 day SMA147.4147.78148.01
50 day SMA150.41151.08151.54
100 day SMA157.81158.18158.48
150 day SMA164.88165.26165.56
200 day SMA181.8182.62183.4

Videos related to: ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top