Munafa Stock Market Course + Intraday & FNO calls 
ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530871
- 530871 Experts view
- Tomorrow's Movement 530871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChm
Strong intraday Stock price targets for ChembondChm are 185 and 185
| Intraday Target 1 | 185 |
| Intraday Target 2 | 185 |
| Intraday Target 3 | 185 |
| Intraday Target 4 | 185 |
| Intraday Target 5 | 185 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 185.00 (-2.63%) | 185.00 | 185.00 - 185.00 | 0.022 times | Mon 11 May 2026 | 190.00 (-0.39%) | 190.75 | 177.05 - 190.75 | 0.0578 times | Fri 08 May 2026 | 190.75 (-5%) | 204.85 | 189.00 - 204.85 | 0.662 times | Thu 07 May 2026 | 200.80 (5.52%) | 190.00 | 184.95 - 204.95 | 2.3944 times | Wed 06 May 2026 | 190.30 (7.3%) | 174.95 | 174.95 - 193.85 | 3.1086 times | Tue 05 May 2026 | 177.35 (13.25%) | 155.00 | 151.75 - 182.00 | 2.9649 times | Mon 04 May 2026 | 156.60 (1.72%) | 154.00 | 151.00 - 157.30 | 0.2532 times | Thu 30 April 2026 | 153.95 (-0.23%) | 152.00 | 148.00 - 154.00 | 0.1291 times | Wed 29 April 2026 | 154.30 (1.48%) | 152.85 | 151.65 - 181.90 | 0.0619 times | Tue 28 April 2026 | 152.05 (-1.04%) | 151.00 | 151.00 - 153.60 | 0.3461 times | Mon 27 April 2026 | 153.65 (7.26%) | 153.00 | 153.00 - 156.15 | 0.1291 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 174.18 and 187.88
| Weekly Target 1 | 170.57 |
| Weekly Target 2 | 177.78 |
| Weekly Target 3 | 184.26666666667 |
| Weekly Target 4 | 191.48 |
| Weekly Target 5 | 197.97 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 185.00 (-3.01%) | 190.75 | 177.05 - 190.75 | 0.0225 times | Fri 08 May 2026 | 190.75 (23.9%) | 154.00 | 151.00 - 204.95 | 2.6399 times | Thu 30 April 2026 | 153.95 (7.47%) | 153.00 | 148.00 - 181.90 | 0.1874 times | Thu 23 April 2026 | 143.25 (-3.27%) | 148.10 | 143.25 - 155.45 | 0.0352 times | Fri 17 April 2026 | 148.10 (-2.6%) | 152.05 | 137.85 - 155.40 | 0.2572 times | Fri 10 April 2026 | 152.05 (6.74%) | 148.00 | 139.85 - 153.00 | 0.5001 times | Thu 02 April 2026 | 142.45 (30.69%) | 117.00 | 105.25 - 148.20 | 3.4392 times | Fri 27 March 2026 | 109.00 (-14.54%) | 125.00 | 109.00 - 129.00 | 0.4306 times | Fri 20 March 2026 | 127.55 (-8.63%) | 130.00 | 121.00 - 147.00 | 0.4101 times | Fri 13 March 2026 | 139.60 (-0.68%) | 140.55 | 130.00 - 150.00 | 2.0779 times | Fri 06 March 2026 | 140.55 (-6.14%) | 142.00 | 133.05 - 145.05 | 0.7479 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 168 and 221.95
| Monthly Target 1 | 126.37 |
| Monthly Target 2 | 155.68 |
| Monthly Target 3 | 180.31666666667 |
| Monthly Target 4 | 209.63 |
| Monthly Target 5 | 234.27 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 185.00 (20.17%) | 154.00 | 151.00 - 204.95 | 0.5877 times | Thu 30 April 2026 | 153.95 (44.62%) | 111.10 | 111.10 - 181.90 | 0.9479 times | Mon 30 March 2026 | 106.45 (-28.91%) | 142.00 | 105.25 - 150.00 | 0.837 times | Fri 27 February 2026 | 149.75 (1.73%) | 151.70 | 140.00 - 184.80 | 0.2648 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 3.1708 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.7184 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.3097 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.8722 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.5459 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.7455 times | Thu 31 July 2025 | 181.00 (-20.49%) | 230.90 | 177.80 - 235.00 | 1.8656 times |
Yearly price and charts ChembondChm
Strong yearly Stock price targets for ChembondChm 530871 are 145.13 and 244.83
| Yearly Target 1 | 65.37 |
| Yearly Target 2 | 125.18 |
| Yearly Target 3 | 165.06666666667 |
| Yearly Target 4 | 224.88 |
| Yearly Target 5 | 264.77 |
Yearly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 185.00 (13.46%) | 160.00 | 105.25 - 204.95 | 0.24 times | Wed 31 December 2025 | 163.05 (-72.36%) | 594.60 | 154.05 - 625.00 | 0.4836 times | Tue 31 December 2024 | 589.85 (12.21%) | 538.80 | 442.40 - 746.15 | 1.0056 times | Fri 29 December 2023 | 525.65 (116.23%) | 243.70 | 232.25 - 588.00 | 1.6153 times | Fri 30 December 2022 | 243.10 (15%) | 214.85 | 151.45 - 280.50 | 1.3894 times | Fri 31 December 2021 | 211.40 (20.87%) | 175.00 | 171.00 - 285.00 | 2.1003 times | Thu 31 December 2020 | 174.90 (-16.03%) | 210.90 | 117.05 - 248.45 | 0.9075 times | Tue 31 December 2019 | 208.30 (-36.39%) | 326.00 | 197.00 - 358.00 | 1.0616 times | Mon 31 December 2018 | 327.45 (0%) | 343.00 | 300.20 - 369.95 | 0.1968 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chm 530871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 19 points
Upper Bollinger band is at 199 and lower is at 126, while middle bands are at 144 and 181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChembondChm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChembondChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.12 and ChembondChm 530871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 191.37 |
| 12 day DMA | 170.67 |
| 20 day DMA | 161.93 |
| 35 day DMA | 147.81 |
| 50 day DMA | 145.86 |
| 100 day DMA | 150.99 |
| 150 day DMA | 157.14 |
| 200 day DMA | 165.47 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.79 | 186.18 | 184.27 |
| 12 day EMA | 174.89 | 173.05 | 169.97 |
| 20 day EMA | 166.13 | 164.14 | 161.42 |
| 35 day EMA | 157.85 | 156.25 | 154.26 |
| 50 day EMA | 151.06 | 149.68 | 148.03 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.37 | 189.84 | 183.16 |
| 12 day SMA | 170.67 | 167.59 | 164.13 |
| 20 day SMA | 161.93 | 160.03 | 157.68 |
| 35 day SMA | 147.81 | 146.21 | 144.77 |
| 50 day SMA | 145.86 | 145.25 | 144.46 |
| 100 day SMA | 150.99 | 150.71 | 150.41 |
| 150 day SMA | 157.14 | 157.11 | 157.06 |
| 200 day SMA | 165.47 | 165.66 | 165.85 |
Videos related to: ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
