ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChembondChm

Strong intraday Stock price targets for ChembondChm are 165.98 and 181.73

Intraday Target 1152.85
Intraday Target 2163.35
Intraday Target 3168.6
Intraday Target 4179.1
Intraday Target 5184.35

Daily price and volume Chembond Chm

Date Closing Open Range Volume
Thu 29 October 2026 173.85 (4.29%) 171.85 158.10 - 173.85 0.9352 times
Wed 28 October 2026 166.70 (-1.07%) 168.50 166.70 - 169.25 0.0662 times
Tue 27 October 2026 168.50 (0.69%) 180.00 164.50 - 200.00 2.0386 times
Mon 26 October 2026 167.35 (0.93%) 158.10 158.10 - 170.15 0.5131 times
Fri 23 October 2026 165.80 (-3.74%) 175.50 165.00 - 175.50 2.7917 times
Thu 22 October 2026 172.25 (-5.95%) 172.95 169.60 - 177.70 0.9876 times
Wed 21 October 2026 183.15 (-3.1%) 185.80 183.15 - 187.30 1.0676 times
Mon 19 October 2026 189.00 (-2.07%) 189.00 187.10 - 193.00 0.2703 times
Fri 16 October 2026 193.00 (1.02%) 191.50 191.50 - 197.30 0.3255 times
Thu 15 October 2026 191.05 (0.47%) 191.20 187.05 - 192.40 1.0041 times
Wed 14 October 2026 190.15 (0%) 195.85 190.15 - 196.15 0.1848 times

 Daily chart ChembondChm

Weekly price and charts ChembondChm

Strong weekly Stock price targets for ChembondChm 530871 are 165.98 and 207.88

Weekly Target 1135.42
Weekly Target 2154.63
Weekly Target 3177.31666666667
Weekly Target 4196.53
Weekly Target 5219.22

Weekly price and volumes for Chembond Chm

Date Closing Open Range Volume
Thu 29 October 2026 173.85 (4.86%) 158.10 158.10 - 200.00 0.1696 times
Fri 23 October 2026 165.80 (-14.09%) 189.00 165.00 - 193.00 0.2443 times
Fri 16 October 2026 193.00 (0.31%) 187.60 187.00 - 204.00 0.5187 times
Tue 06 October 2026 192.40 (8.12%) 177.95 177.50 - 194.15 0.4768 times
Thu 01 October 2026 177.95 (-8.74%) 195.00 176.85 - 195.00 0.6667 times
Fri 25 September 2026 195.00 (1.56%) 192.55 184.15 - 199.25 0.5716 times
Fri 18 September 2026 192.00 (-11.7%) 210.85 179.10 - 223.00 0.9864 times
Fri 11 September 2026 217.45 (27.39%) 178.00 168.90 - 236.10 5.6464 times
Fri 04 September 2026 170.70 (-2.29%) 170.00 160.00 - 176.70 0.6124 times
Fri 28 August 2026 174.70 (1.33%) 177.90 166.00 - 178.95 0.1071 times
Fri 21 August 2026 172.40 (-3.15%) 179.80 164.00 - 193.00 0.6352 times

 weekly chart ChembondChm

Monthly price and charts ChembondChm

Strong monthly Stock price targets for ChembondChm 530871 are 143.03 and 188.93

Monthly Target 1132.75
Monthly Target 2153.3
Monthly Target 3178.65
Monthly Target 4199.2
Monthly Target 5224.55

Monthly price and volumes Chembond Chm

Date Closing Open Range Volume
Thu 29 October 2026 173.85 (-5.44%) 180.10 158.10 - 204.00 0.3735 times
Tue 29 September 2026 183.85 (7.48%) 170.85 160.00 - 236.10 1.8475 times
Mon 31 August 2026 171.05 (1.82%) 161.60 161.60 - 193.00 0.2973 times
Fri 31 July 2026 168.00 (-9.19%) 193.10 162.50 - 196.50 0.1435 times
Tue 30 June 2026 185.00 (7.43%) 164.20 148.00 - 194.90 0.3242 times
Tue 26 May 2026 172.20 (11.85%) 154.00 151.00 - 204.95 0.8978 times
Thu 30 April 2026 153.95 (44.62%) 111.10 111.10 - 181.90 1.1106 times
Mon 30 March 2026 106.45 (-28.91%) 142.00 105.25 - 150.00 0.9806 times
Fri 27 February 2026 149.75 (1.73%) 151.70 140.00 - 184.80 0.3102 times
Fri 30 January 2026 147.20 (-9.72%) 160.00 137.00 - 168.00 3.7148 times
Wed 31 December 2025 163.05 (1.18%) 160.25 154.05 - 195.00 0.8417 times

 monthly chart ChembondChm

Yearly price and charts ChembondChm

Strong yearly Stock price targets for ChembondChm 530871 are 139.55 and 270.4

Yearly Target 140.88
Yearly Target 2107.37
Yearly Target 3171.73333333333
Yearly Target 4238.22
Yearly Target 5302.58

Yearly price and volumes Chembond Chm

Date Closing Open Range Volume
Thu 29 October 2026 173.85 (6.62%) 160.00 105.25 - 236.10 0.3483 times
Wed 31 December 2025 163.05 (-72.36%) 594.60 154.05 - 625.00 0.4776 times
Tue 31 December 2024 589.85 (12.21%) 538.80 442.40 - 746.15 0.9931 times
Fri 29 December 2023 525.65 (116.23%) 243.70 232.25 - 588.00 1.5953 times
Fri 30 December 2022 243.10 (15%) 214.85 151.45 - 280.50 1.3722 times
Fri 31 December 2021 211.40 (20.87%) 175.00 171.00 - 285.00 2.0744 times
Thu 31 December 2020 174.90 (-16.03%) 210.90 117.05 - 248.45 0.8962 times
Tue 31 December 2019 208.30 (-36.39%) 326.00 197.00 - 358.00 1.0485 times
Mon 31 December 2018 327.45 (0%) 343.00 300.20 - 369.95 0.1944 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ChembondChm

Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chembond Chm 530871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chembond Chm 530871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chembond Chm 530871 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 11 points

Upper Bollinger band is at 205 and lower is at 162, while middle bands are at 173 and 194

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChembondChm (530871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChembondChm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChembondChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChembondChm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChembondChm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.73 and ChembondChm 530871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.

ChembondChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chm 530871

DMA (daily moving average) of Chembond Chm 530871

DMA period DMA value
5 day DMA 168.44
12 day DMA 179.25
20 day DMA 183.23
35 day DMA 187.72
50 day DMA 183.06
100 day DMA 179.04
150 day DMA 169.68
200 day DMA 165.7

EMA (exponential moving average) of Chembond Chm 530871

EMA period EMA current EMA prev EMA prev2
5 day EMA171.48170.3172.1
12 day EMA176.72177.24179.15
20 day EMA180.3180.98182.48
35 day EMA181.16181.59182.47
50 day EMA181.21181.51182.11

SMA (simple moving average) of Chembond Chm 530871

SMA period SMA current SMA prev SMA prev2
5 day SMA168.44168.12171.41
12 day SMA179.25181.52183.66
20 day SMA183.23184.1185.38
35 day SMA187.72187.64187.76
50 day SMA183.06183.03183.27
100 day SMA179.04179.12179.25
150 day SMA169.68169.45169.28
200 day SMA165.7165.65165.64

Videos related to: ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top