Munafa Stock Market Course + Intraday & FNO calls 
ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530871
- 530871 Experts view
- Tomorrow's Movement 530871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChm
Strong intraday Stock price targets for ChembondChm are 162.5 and 162.5
| Intraday Target 1 | 162.5 |
| Intraday Target 2 | 162.5 |
| Intraday Target 3 | 162.5 |
| Intraday Target 4 | 162.5 |
| Intraday Target 5 | 162.5 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 162.50 (-0.06%) | 162.50 | 162.50 - 162.50 | 0.03 times | Fri 26 December 2025 | 162.60 (-0.73%) | 195.00 | 160.90 - 195.00 | 0.1074 times | Wed 24 December 2025 | 163.80 (3.54%) | 158.65 | 157.20 - 167.00 | 4.3203 times | Tue 23 December 2025 | 158.20 (-1.13%) | 158.20 | 158.20 - 158.20 | 0.009 times | Mon 22 December 2025 | 160.00 (1.01%) | 162.15 | 158.55 - 162.90 | 0.6794 times | Fri 19 December 2025 | 158.40 (1.05%) | 157.05 | 156.05 - 160.25 | 0.7058 times | Thu 18 December 2025 | 156.75 (0.48%) | 157.05 | 155.90 - 163.30 | 2.8984 times | Wed 17 December 2025 | 156.00 (-5.71%) | 159.05 | 156.00 - 162.10 | 1.0924 times | Mon 15 December 2025 | 165.45 (0.55%) | 154.10 | 154.10 - 165.45 | 0.0486 times | Fri 12 December 2025 | 164.55 (1.17%) | 159.05 | 159.05 - 165.00 | 0.1086 times | Thu 11 December 2025 | 162.65 (4.2%) | 160.00 | 160.00 - 175.00 | 0.4141 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 162.5 and 162.5
| Weekly Target 1 | 162.5 |
| Weekly Target 2 | 162.5 |
| Weekly Target 3 | 162.5 |
| Weekly Target 4 | 162.5 |
| Weekly Target 5 | 162.5 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 162.50 (-0.06%) | 162.50 | 162.50 - 162.50 | 0.012 times | Fri 26 December 2025 | 162.60 (2.65%) | 162.15 | 157.20 - 195.00 | 2.0505 times | Fri 19 December 2025 | 158.40 (-3.74%) | 154.10 | 154.10 - 165.45 | 1.9018 times | Fri 12 December 2025 | 164.55 (2.88%) | 155.20 | 154.80 - 175.00 | 1.9136 times | Fri 05 December 2025 | 159.95 (-0.74%) | 160.25 | 154.75 - 164.10 | 0.5227 times | Fri 28 November 2025 | 161.15 (-4.79%) | 166.00 | 160.20 - 176.95 | 0.1528 times | Fri 21 November 2025 | 169.25 (0.3%) | 181.00 | 166.00 - 181.00 | 0.4388 times | Fri 14 November 2025 | 168.75 (1.5%) | 165.00 | 161.55 - 191.15 | 1.9453 times | Fri 07 November 2025 | 166.25 (-4.62%) | 171.65 | 163.35 - 177.00 | 0.4089 times | Fri 31 October 2025 | 174.30 (3.94%) | 165.05 | 163.55 - 180.00 | 0.6536 times | Thu 23 October 2025 | 167.70 (-0.15%) | 163.80 | 162.40 - 170.70 | 1.4719 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 158.3 and 199.2
| Monthly Target 1 | 129.63 |
| Monthly Target 2 | 146.07 |
| Monthly Target 3 | 170.53333333333 |
| Monthly Target 4 | 186.97 |
| Monthly Target 5 | 211.43 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 162.50 (0.84%) | 160.25 | 154.10 - 195.00 | 0.6251 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.2877 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.8102 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.4361 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.6926 times | Thu 31 July 2025 | 181.00 (-20.49%) | 230.90 | 177.80 - 235.00 | 1.733 times | Mon 30 June 2025 | 227.65 (-8.15%) | 235.50 | 223.00 - 264.00 | 1.1135 times | Fri 30 May 2025 | 247.85 (-52.35%) | 520.20 | 240.00 - 567.85 | 2.688 times | Wed 30 April 2025 | 520.20 (2.95%) | 514.75 | 489.45 - 553.30 | 0.2653 times | Fri 28 March 2025 | 505.30 (-5.8%) | 542.95 | 504.00 - 600.00 | 0.3486 times | Fri 28 February 2025 | 536.40 (-7.12%) | 557.65 | 525.50 - 625.00 | 0.2472 times |
Yearly price and charts ChembondChm
Strong yearly Stock price targets for ChembondChm 530871 are -77.15 and 393.75
| Yearly Target 1 | -157.03 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 313.86666666667 |
| Yearly Target 4 | 473.63 |
| Yearly Target 5 | 784.77 |
Yearly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 162.50 (-72.45%) | 594.60 | 154.10 - 625.00 | 0.44 times | Tue 31 December 2024 | 589.85 (12.21%) | 538.80 | 442.40 - 746.15 | 0.9185 times | Fri 29 December 2023 | 525.65 (116.23%) | 243.70 | 232.25 - 588.00 | 1.4755 times | Fri 30 December 2022 | 243.10 (15%) | 214.85 | 151.45 - 280.50 | 1.2691 times | Fri 31 December 2021 | 211.40 (20.87%) | 175.00 | 171.00 - 285.00 | 1.9185 times | Thu 31 December 2020 | 174.90 (-16.03%) | 210.90 | 117.05 - 248.45 | 0.8289 times | Tue 31 December 2019 | 208.30 (-36.39%) | 326.00 | 197.00 - 358.00 | 0.9697 times | Mon 31 December 2018 | 327.45 (0%) | 343.00 | 300.20 - 369.95 | 0.1798 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 161.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chm 530871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 155, while middle bands are at 158 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChembondChm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChembondChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.26 and ChembondChm 530871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 161.42 |
| 12 day DMA | 160.58 |
| 20 day DMA | 160.25 |
| 35 day DMA | 163.77 |
| 50 day DMA | 165.21 |
| 100 day DMA | 172.11 |
| 150 day DMA | 192.26 |
| 200 day DMA | 267.46 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.66 | 161.24 | 160.56 |
| 12 day EMA | 161.1 | 160.84 | 160.52 |
| 20 day EMA | 161.61 | 161.52 | 161.41 |
| 35 day EMA | 163.03 | 163.06 | 163.09 |
| 50 day EMA | 165.18 | 165.29 | 165.4 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.42 | 160.6 | 159.43 |
| 12 day SMA | 160.58 | 160.3 | 160.02 |
| 20 day SMA | 160.25 | 160.62 | 160.82 |
| 35 day SMA | 163.77 | 163.91 | 164.2 |
| 50 day SMA | 165.21 | 165.29 | 165.41 |
| 100 day SMA | 172.11 | 172.35 | 172.58 |
| 150 day SMA | 192.26 | 193.13 | 194.01 |
| 200 day SMA | 267.46 | 269.4 | 271.37 |
Videos related to: ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
