Munafa Stock Market Course + Intraday & FNO calls 
ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530871
- 530871 Experts view
- Tomorrow's Movement 530871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChm
Strong intraday Stock price targets for ChembondChm are 138.75 and 145.3
| Intraday Target 1 | 137.47 |
| Intraday Target 2 | 140.03 |
| Intraday Target 3 | 144.01666666667 |
| Intraday Target 4 | 146.58 |
| Intraday Target 5 | 150.57 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 142.60 (0.11%) | 148.00 | 141.45 - 148.00 | 0.2435 times | Thu 02 April 2026 | 142.45 (15.34%) | 123.50 | 120.35 - 148.20 | 7.5272 times | Wed 01 April 2026 | 123.50 (16.02%) | 111.10 | 111.10 - 124.50 | 0.6464 times | Mon 30 March 2026 | 106.45 (-2.34%) | 117.00 | 105.25 - 117.00 | 0.3085 times | Fri 27 March 2026 | 109.00 (-10.25%) | 122.50 | 109.00 - 122.50 | 0.6998 times | Wed 25 March 2026 | 121.45 (-5.12%) | 128.10 | 120.65 - 128.15 | 0.1031 times | Tue 24 March 2026 | 128.00 (7.11%) | 119.50 | 118.15 - 129.00 | 0.1574 times | Mon 23 March 2026 | 119.50 (-6.31%) | 125.00 | 118.95 - 126.00 | 0.1017 times | Fri 20 March 2026 | 127.55 (-0.7%) | 134.00 | 121.00 - 134.00 | 0.1339 times | Thu 19 March 2026 | 128.45 (0.51%) | 127.00 | 125.00 - 147.00 | 0.0785 times | Wed 18 March 2026 | 127.80 (0.63%) | 130.00 | 127.80 - 130.00 | 0.05 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 138.75 and 145.3
| Weekly Target 1 | 137.47 |
| Weekly Target 2 | 140.03 |
| Weekly Target 3 | 144.01666666667 |
| Weekly Target 4 | 146.58 |
| Weekly Target 5 | 150.57 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 142.60 (0.11%) | 148.00 | 141.45 - 148.00 | 0.1175 times | Thu 02 April 2026 | 142.45 (30.69%) | 117.00 | 105.25 - 148.20 | 4.0924 times | Fri 27 March 2026 | 109.00 (-14.54%) | 125.00 | 109.00 - 129.00 | 0.5124 times | Fri 20 March 2026 | 127.55 (-8.63%) | 130.00 | 121.00 - 147.00 | 0.488 times | Fri 13 March 2026 | 139.60 (-0.68%) | 140.55 | 130.00 - 150.00 | 2.4725 times | Fri 06 March 2026 | 140.55 (-6.14%) | 142.00 | 133.05 - 145.05 | 0.8899 times | Fri 27 February 2026 | 149.75 (2.57%) | 144.00 | 140.00 - 157.05 | 0.0318 times | Thu 19 February 2026 | 146.00 (-6.29%) | 151.00 | 145.50 - 154.25 | 0.4324 times | Fri 13 February 2026 | 155.80 (4.56%) | 149.00 | 146.00 - 184.80 | 0.1385 times | Fri 06 February 2026 | 149.00 (1.22%) | 151.70 | 143.70 - 154.95 | 0.8248 times | Fri 30 January 2026 | 147.20 (-7.42%) | 158.90 | 147.05 - 159.65 | 2.0854 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 126.85 and 163.95
| Monthly Target 1 | 96.87 |
| Monthly Target 2 | 119.73 |
| Monthly Target 3 | 133.96666666667 |
| Monthly Target 4 | 156.83 |
| Monthly Target 5 | 171.07 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 142.60 (33.96%) | 111.10 | 111.10 - 148.20 | 0.6798 times | Mon 30 March 2026 | 106.45 (-28.91%) | 142.00 | 105.25 - 150.00 | 0.7552 times | Fri 27 February 2026 | 149.75 (1.73%) | 151.70 | 140.00 - 184.80 | 0.2389 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 2.8609 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.6482 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.2794 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.7869 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.3948 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.6727 times | Thu 31 July 2025 | 181.00 (-20.49%) | 230.90 | 177.80 - 235.00 | 1.6832 times | Mon 30 June 2025 | 227.65 (-8.15%) | 235.50 | 223.00 - 264.00 | 1.0815 times |
Yearly price and charts ChembondChm
Strong yearly Stock price targets for ChembondChm 530871 are 84.15 and 163.7
| Yearly Target 1 | 64.67 |
| Yearly Target 2 | 103.63 |
| Yearly Target 3 | 144.21666666667 |
| Yearly Target 4 | 183.18 |
| Yearly Target 5 | 223.77 |
Yearly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 142.60 (-12.54%) | 160.00 | 105.25 - 184.80 | 0.2084 times | Wed 31 December 2025 | 163.05 (-72.36%) | 594.60 | 154.05 - 625.00 | 0.4854 times | Tue 31 December 2024 | 589.85 (12.21%) | 538.80 | 442.40 - 746.15 | 1.0092 times | Fri 29 December 2023 | 525.65 (116.23%) | 243.70 | 232.25 - 588.00 | 1.6211 times | Fri 30 December 2022 | 243.10 (15%) | 214.85 | 151.45 - 280.50 | 1.3944 times | Fri 31 December 2021 | 211.40 (20.87%) | 175.00 | 171.00 - 285.00 | 2.1079 times | Thu 31 December 2020 | 174.90 (-16.03%) | 210.90 | 117.05 - 248.45 | 0.9107 times | Tue 31 December 2019 | 208.30 (-36.39%) | 326.00 | 197.00 - 358.00 | 1.0654 times | Mon 31 December 2018 | 327.45 (0%) | 343.00 | 300.20 - 369.95 | 0.1975 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 128.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chm 530871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chm 530871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 11 points
Upper Bollinger band is at 153 and lower is at 110, while middle bands are at 120 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChembondChm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChembondChm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChembondChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.79 and ChembondChm 530871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 124.8 |
| 12 day DMA | 125.31 |
| 20 day DMA | 130.75 |
| 35 day DMA | 138.53 |
| 50 day DMA | 142.32 |
| 100 day DMA | 152.68 |
| 150 day DMA | 160.74 |
| 200 day DMA | 174.23 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.64 | 126.16 | 118.01 |
| 12 day EMA | 128.89 | 126.4 | 123.48 |
| 20 day EMA | 131.22 | 130.02 | 128.71 |
| 35 day EMA | 136.18 | 135.8 | 135.41 |
| 50 day EMA | 141.95 | 141.92 | 141.9 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.8 | 120.57 | 117.68 |
| 12 day SMA | 125.31 | 124.18 | 123.95 |
| 20 day SMA | 130.75 | 130.62 | 130.51 |
| 35 day SMA | 138.53 | 138.71 | 138.89 |
| 50 day SMA | 142.32 | 142.61 | 142.93 |
| 100 day SMA | 152.68 | 152.99 | 153.34 |
| 150 day SMA | 160.74 | 160.94 | 161.12 |
| 200 day SMA | 174.23 | 174.77 | 175.25 |
Videos related to: ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
