Munafa Stock Market Course + Intraday & FNO calls 
ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530871
- 530871 Experts view
- Tomorrow's Movement 530871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChm
Strong intraday Stock price targets for ChembondChm are 154.28 and 172.08
| Intraday Target 1 | 139.82 |
| Intraday Target 2 | 150.93 |
| Intraday Target 3 | 157.61666666667 |
| Intraday Target 4 | 168.73 |
| Intraday Target 5 | 175.42 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 162.05 (9.57%) | 152.20 | 146.50 - 164.30 | 1.3802 times | Wed 21 January 2026 | 147.90 (3.9%) | 141.60 | 137.00 - 149.90 | 0.6317 times | Tue 20 January 2026 | 142.35 (-3.52%) | 147.55 | 140.30 - 150.15 | 0.4073 times | Mon 19 January 2026 | 147.55 (-9.48%) | 156.00 | 146.10 - 156.00 | 2.7476 times | Fri 16 January 2026 | 163.00 (3.46%) | 158.45 | 147.05 - 163.00 | 2.4391 times | Wed 14 January 2026 | 157.55 (-0.54%) | 158.60 | 154.60 - 161.15 | 1.2323 times | Tue 13 January 2026 | 158.40 (2.26%) | 153.00 | 153.00 - 160.15 | 0.8719 times | Mon 12 January 2026 | 154.90 (-1.9%) | 157.00 | 154.00 - 157.00 | 0.0351 times | Fri 09 January 2026 | 157.90 (0.25%) | 161.70 | 155.85 - 161.70 | 0.2543 times | Thu 08 January 2026 | 157.50 (-0.35%) | 159.55 | 157.50 - 159.55 | 0.0004 times | Wed 07 January 2026 | 158.05 (-1.16%) | 159.05 | 157.90 - 163.55 | 1.3562 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 149.53 and 176.83
| Weekly Target 1 | 127.15 |
| Weekly Target 2 | 144.6 |
| Weekly Target 3 | 154.45 |
| Weekly Target 4 | 171.9 |
| Weekly Target 5 | 181.75 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 162.05 (-0.58%) | 156.00 | 137.00 - 164.30 | 2.992 times | Fri 16 January 2026 | 163.00 (3.23%) | 157.00 | 147.05 - 163.00 | 2.6513 times | Fri 09 January 2026 | 157.90 (-1.86%) | 159.45 | 155.85 - 168.00 | 1.6747 times | Fri 02 January 2026 | 160.90 (-1.05%) | 162.50 | 154.05 - 164.90 | 0.5728 times | Fri 26 December 2025 | 162.60 (2.65%) | 162.15 | 157.20 - 195.00 | 0.6196 times | Fri 19 December 2025 | 158.40 (-3.74%) | 154.10 | 154.10 - 165.45 | 0.5747 times | Fri 12 December 2025 | 164.55 (2.88%) | 155.20 | 154.80 - 175.00 | 0.5783 times | Fri 05 December 2025 | 159.95 (-0.74%) | 160.25 | 154.75 - 164.10 | 0.158 times | Fri 28 November 2025 | 161.15 (-4.79%) | 166.00 | 160.20 - 176.95 | 0.0462 times | Fri 21 November 2025 | 169.25 (0.3%) | 181.00 | 166.00 - 181.00 | 0.1326 times | Fri 14 November 2025 | 168.75 (1.5%) | 165.00 | 161.55 - 191.15 | 0.5879 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 149.53 and 180.53
| Monthly Target 1 | 124.68 |
| Monthly Target 2 | 143.37 |
| Monthly Target 3 | 155.68333333333 |
| Monthly Target 4 | 174.37 |
| Monthly Target 5 | 186.68 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 162.05 (-0.61%) | 160.00 | 137.00 - 168.00 | 2.0545 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.547 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.2358 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.6641 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.1771 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.5677 times | Thu 31 July 2025 | 181.00 (-20.49%) | 230.90 | 177.80 - 235.00 | 1.4205 times | Mon 30 June 2025 | 227.65 (-8.15%) | 235.50 | 223.00 - 264.00 | 0.9127 times | Fri 30 May 2025 | 247.85 (-52.35%) | 520.20 | 240.00 - 567.85 | 2.2032 times | Wed 30 April 2025 | 520.20 (2.95%) | 514.75 | 489.45 - 553.30 | 0.2174 times | Fri 28 March 2025 | 505.30 (-5.8%) | 542.95 | 504.00 - 600.00 | 0.2857 times |
Yearly price and charts ChembondChm
Strong yearly Stock price targets for ChembondChm 530871 are 149.53 and 180.53
| Yearly Target 1 | 124.68 |
| Yearly Target 2 | 143.37 |
| Yearly Target 3 | 155.68333333333 |
| Yearly Target 4 | 174.37 |
| Yearly Target 5 | 186.68 |
Yearly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 162.05 (-0.61%) | 160.00 | 137.00 - 168.00 | 0.1131 times | Wed 31 December 2025 | 163.05 (-72.36%) | 594.60 | 154.05 - 625.00 | 0.4906 times | Tue 31 December 2024 | 589.85 (12.21%) | 538.80 | 442.40 - 746.15 | 1.0201 times | Fri 29 December 2023 | 525.65 (116.23%) | 243.70 | 232.25 - 588.00 | 1.6387 times | Fri 30 December 2022 | 243.10 (15%) | 214.85 | 151.45 - 280.50 | 1.4095 times | Fri 31 December 2021 | 211.40 (20.87%) | 175.00 | 171.00 - 285.00 | 2.1307 times | Thu 31 December 2020 | 174.90 (-16.03%) | 210.90 | 117.05 - 248.45 | 0.9206 times | Tue 31 December 2019 | 208.30 (-36.39%) | 326.00 | 197.00 - 358.00 | 1.077 times | Mon 31 December 2018 | 327.45 (0%) | 343.00 | 300.20 - 369.95 | 0.1996 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 155.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chm 530871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chm 530871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chembond Chm 530871 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 147, while middle bands are at 153 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChembondChm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChembondChm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.6 and ChembondChm 530871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 152.57 |
| 12 day DMA | 155.59 |
| 20 day DMA | 158.01 |
| 35 day DMA | 158.65 |
| 50 day DMA | 161.46 |
| 100 day DMA | 168.45 |
| 150 day DMA | 181.49 |
| 200 day DMA | 234.68 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.04 | 150.03 | 151.1 |
| 12 day EMA | 155.29 | 154.06 | 155.18 |
| 20 day EMA | 156.8 | 156.25 | 157.13 |
| 35 day EMA | 159.26 | 159.1 | 159.76 |
| 50 day EMA | 161.14 | 161.1 | 161.64 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.57 | 151.67 | 153.77 |
| 12 day SMA | 155.59 | 155.48 | 156.56 |
| 20 day SMA | 158.01 | 157.82 | 158.43 |
| 35 day SMA | 158.65 | 158.66 | 159.04 |
| 50 day SMA | 161.46 | 161.5 | 161.86 |
| 100 day SMA | 168.45 | 168.69 | 169.09 |
| 150 day SMA | 181.49 | 182.08 | 182.8 |
| 200 day SMA | 234.68 | 236.55 | 238.5 |
Videos related to: ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
