ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChembondChm

Strong intraday Stock price targets for ChembondChm are 599.88 and 637.18

Intraday Target 1	572.6
Intraday Target 2	589.85
Intraday Target 3	609.9
Intraday Target 4	627.15
Intraday Target 5	647.2

Daily price and volume Chembond Chm

Date	Closing	Open	Range	Volume
Fri 20 December 2024	607.10 (3.47%)	592.65	592.65 - 629.95	4.0018 times
Thu 19 December 2024	586.75 (2.14%)	566.90	550.95 - 592.45	2.2183 times
Wed 18 December 2024	574.45 (3.79%)	561.50	559.40 - 578.00	0.4 times
Tue 17 December 2024	553.45 (-1.34%)	555.60	549.30 - 560.75	0.3883 times
Mon 16 December 2024	560.95 (1.23%)	561.60	553.40 - 563.40	0.426 times
Fri 13 December 2024	554.15 (-2.32%)	566.10	551.25 - 568.55	0.976 times
Thu 12 December 2024	567.30 (-2.05%)	575.20	565.10 - 576.10	0.6623 times
Wed 11 December 2024	579.15 (2.22%)	571.40	565.00 - 582.65	0.3863 times
Tue 10 December 2024	566.55 (-1.22%)	570.45	563.00 - 573.40	0.2219 times
Mon 09 December 2024	573.55 (-0.76%)	578.15	570.05 - 585.35	0.3192 times
Fri 06 December 2024	577.95 (0.46%)	588.00	566.60 - 600.00	1.0068 times

Daily chart ChembondChm

Weekly price and charts ChembondChm

Strong weekly Stock price targets for ChembondChm 530871 are 578.2 and 658.85

Weekly Target 1	514.8
Weekly Target 2	560.95
Weekly Target 3	595.45
Weekly Target 4	641.6
Weekly Target 5	676.1

Weekly price and volumes for Chembond Chm

Date	Closing	Open	Range	Volume
Fri 20 December 2024	607.10 (9.56%)	561.60	549.30 - 629.95	2.0709 times
Fri 13 December 2024	554.15 (-4.12%)	578.15	551.25 - 585.35	0.7147 times
Fri 06 December 2024	577.95 (1.17%)	582.70	558.95 - 600.00	0.9421 times
Fri 29 November 2024	571.25 (1.7%)	567.30	563.25 - 585.30	0.241 times
Fri 22 November 2024	561.70 (1.21%)	549.60	538.30 - 590.00	0.183 times
Thu 14 November 2024	555.00 (-4.25%)	577.05	545.00 - 583.90	0.6546 times
Fri 08 November 2024	579.65 (0.19%)	580.75	560.40 - 603.75	0.973 times
Fri 01 November 2024	578.55 (3.08%)	557.20	534.50 - 590.70	1.1409 times
Fri 25 October 2024	561.25 (-6.36%)	600.90	521.25 - 605.30	1.9921 times
Fri 18 October 2024	599.40 (1.61%)	609.00	563.95 - 627.65	1.0878 times
Fri 11 October 2024	589.90 (-0.78%)	585.80	555.65 - 617.10	1.2513 times

weekly chart ChembondChm

Monthly price and charts ChembondChm

Strong monthly Stock price targets for ChembondChm 530871 are 578.2 and 658.85

Monthly Target 1	514.8
Monthly Target 2	560.95
Monthly Target 3	595.45
Monthly Target 4	641.6
Monthly Target 5	676.1

Monthly price and volumes Chembond Chm

Date	Closing	Open	Range	Volume
Fri 20 December 2024	607.10 (6.28%)	582.70	549.30 - 629.95	0.2605 times
Fri 29 November 2024	571.25 (2.92%)	560.20	538.30 - 603.75	0.1498 times
Thu 31 October 2024	555.05 (-7.53%)	609.00	521.25 - 627.65	0.3991 times
Mon 30 September 2024	600.25 (-4.49%)	615.00	591.75 - 641.80	0.2364 times
Fri 30 August 2024	628.45 (-4.9%)	660.65	592.45 - 664.65	0.8918 times
Wed 31 July 2024	660.85 (5.81%)	659.80	589.35 - 729.90	1.2492 times
Fri 28 June 2024	624.55 (23.36%)	513.00	443.65 - 746.15	4.9132 times
Fri 31 May 2024	506.30 (-8.34%)	560.00	484.10 - 609.25	0.9402 times
Tue 30 April 2024	552.35 (15.29%)	489.00	480.30 - 565.45	0.4612 times
Thu 28 March 2024	479.10 (-5.37%)	509.55	442.40 - 523.55	0.4985 times
Thu 29 February 2024	506.30 (-4.89%)	527.70	466.50 - 542.30	0.9211 times

monthly chart ChembondChm

Indicator Analysis of ChembondChm

Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 575.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chembond Chm 530871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chembond Chm 530871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chembond Chm 530871 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chembond Chm 530871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 569.75

Munafa value: 105 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 573 and price is deviating by 12 points

Upper Bollinger band is at 596 and lower is at 551, while middle bands are at 562 and 584

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChembondChm (530871) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChembondChm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChembondChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChembondChm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChembondChm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.38 and ChembondChm 530871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.

ChembondChm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chm 530871

DMA (daily moving average) of Chembond Chm 530871

DMA period	DMA value
5 day DMA	576.54
12 day DMA	573.05
20 day DMA	572.78
35 day DMA	570.51
50 day DMA	573.08
100 day DMA	594.64
150 day DMA	595.35
200 day DMA	575.93

EMA (exponential moving average) of Chembond Chm 530871

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	584.01	572.46	565.32
12 day EMA	575.77	570.07	567.04
20 day EMA	573.62	570.1	568.35
35 day EMA	574.35	572.42	571.58
50 day EMA	575.14	573.84	573.31

SMA (simple moving average) of Chembond Chm 530871

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	576.54	565.95	562.06
12 day SMA	573.05	570.9	569.88
20 day SMA	572.78	570.51	568.47
35 day SMA	570.51	569.15	568.18
50 day SMA	573.08	572.86	573.14
100 day SMA	594.64	595.38	596.45
150 day SMA	595.35	595.15	595.05
200 day SMA	575.93	575.41	575.09