Munafa Stock Market Course + Intraday & FNO calls 
ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530871
- 530871 Experts view
- Tomorrow's Movement 530871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChm
Strong intraday Stock price targets for ChembondChm are 183.78 and 194.13
| Intraday Target 1 | 180.62 |
| Intraday Target 2 | 186.93 |
| Intraday Target 3 | 190.96666666667 |
| Intraday Target 4 | 197.28 |
| Intraday Target 5 | 201.32 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.25 (-0.9%) | 195.00 | 184.65 - 195.00 | 0.9977 times | Fri 25 September 2026 | 195.00 (1.56%) | 191.05 | 185.00 - 195.00 | 0.5791 times | Thu 24 September 2026 | 192.00 (0.37%) | 194.00 | 192.00 - 196.20 | 0.325 times | Wed 23 September 2026 | 191.30 (-0.52%) | 194.00 | 191.00 - 199.25 | 0.7877 times | Tue 22 September 2026 | 192.30 (2.4%) | 192.00 | 184.15 - 196.90 | 1.5807 times | Mon 21 September 2026 | 187.80 (-2.19%) | 192.55 | 187.80 - 193.00 | 0.0304 times | Fri 18 September 2026 | 192.00 (-1.87%) | 193.00 | 187.00 - 193.00 | 0.3881 times | Thu 17 September 2026 | 195.65 (-0.74%) | 193.00 | 188.25 - 200.85 | 0.4262 times | Wed 16 September 2026 | 197.10 (1.36%) | 190.50 | 179.10 - 197.10 | 1.6758 times | Tue 15 September 2026 | 194.45 (-10.58%) | 210.85 | 194.00 - 223.00 | 3.2093 times | Fri 11 September 2026 | 217.45 (-3.48%) | 211.75 | 211.75 - 224.65 | 0.2123 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 183.78 and 194.13
| Weekly Target 1 | 180.62 |
| Weekly Target 2 | 186.93 |
| Weekly Target 3 | 190.96666666667 |
| Weekly Target 4 | 197.28 |
| Weekly Target 5 | 201.32 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.25 (-0.9%) | 195.00 | 184.65 - 195.00 | 0.1847 times | Fri 25 September 2026 | 195.00 (1.56%) | 192.55 | 184.15 - 199.25 | 0.6114 times | Fri 18 September 2026 | 192.00 (-11.7%) | 210.85 | 179.10 - 223.00 | 1.055 times | Fri 11 September 2026 | 217.45 (27.39%) | 178.00 | 168.90 - 236.10 | 6.0394 times | Fri 04 September 2026 | 170.70 (-2.29%) | 170.00 | 160.00 - 176.70 | 0.6551 times | Fri 28 August 2026 | 174.70 (1.33%) | 177.90 | 166.00 - 178.95 | 0.1145 times | Fri 21 August 2026 | 172.40 (-3.15%) | 179.80 | 164.00 - 193.00 | 0.6794 times | Fri 14 August 2026 | 178.00 (-2.2%) | 179.00 | 170.25 - 184.00 | 0.149 times | Fri 07 August 2026 | 182.00 (8.33%) | 161.60 | 161.60 - 182.95 | 0.4498 times | Fri 31 July 2026 | 168.00 (-3.7%) | 170.00 | 162.50 - 179.00 | 0.0616 times | Fri 24 July 2026 | 174.45 (-3.35%) | 180.50 | 168.85 - 185.80 | 0.1631 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 176.63 and 252.73
| Monthly Target 1 | 120.35 |
| Monthly Target 2 | 156.8 |
| Monthly Target 3 | 196.45 |
| Monthly Target 4 | 232.9 |
| Monthly Target 5 | 272.55 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.25 (12.98%) | 170.85 | 160.00 - 236.10 | 1.7216 times | Mon 31 August 2026 | 171.05 (1.82%) | 161.60 | 161.60 - 193.00 | 0.2855 times | Fri 31 July 2026 | 168.00 (-9.19%) | 193.10 | 162.50 - 196.50 | 0.1378 times | Tue 30 June 2026 | 185.00 (7.43%) | 164.20 | 148.00 - 194.90 | 0.3113 times | Tue 26 May 2026 | 172.20 (11.85%) | 154.00 | 151.00 - 204.95 | 0.8622 times | Thu 30 April 2026 | 153.95 (44.62%) | 111.10 | 111.10 - 181.90 | 1.0665 times | Mon 30 March 2026 | 106.45 (-28.91%) | 142.00 | 105.25 - 150.00 | 0.9417 times | Fri 27 February 2026 | 149.75 (1.73%) | 151.70 | 140.00 - 184.80 | 0.2979 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 3.5673 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.8082 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.3484 times |
Yearly price and charts ChembondChm
Strong yearly Stock price targets for ChembondChm 530871 are 149.25 and 280.1
| Yearly Target 1 | 47.35 |
| Yearly Target 2 | 120.3 |
| Yearly Target 3 | 178.2 |
| Yearly Target 4 | 251.15 |
| Yearly Target 5 | 309.05 |
Yearly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.25 (18.52%) | 160.00 | 105.25 - 236.10 | 0.3339 times | Wed 31 December 2025 | 163.05 (-72.36%) | 594.60 | 154.05 - 625.00 | 0.4784 times | Tue 31 December 2024 | 589.85 (12.21%) | 538.80 | 442.40 - 746.15 | 0.9948 times | Fri 29 December 2023 | 525.65 (116.23%) | 243.70 | 232.25 - 588.00 | 1.598 times | Fri 30 December 2022 | 243.10 (15%) | 214.85 | 151.45 - 280.50 | 1.3745 times | Fri 31 December 2021 | 211.40 (20.87%) | 175.00 | 171.00 - 285.00 | 2.0778 times | Thu 31 December 2020 | 174.90 (-16.03%) | 210.90 | 117.05 - 248.45 | 0.8977 times | Tue 31 December 2019 | 208.30 (-36.39%) | 326.00 | 197.00 - 358.00 | 1.0502 times | Mon 31 December 2018 | 327.45 (0%) | 343.00 | 300.20 - 369.95 | 0.1947 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chm 530871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 16 points
Upper Bollinger band is at 224 and lower is at 160, while middle bands are at 176 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChembondChm in short term but the sell signal is initial and weak.
ChembondChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.07 and ChembondChm 530871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 192.77 |
| 12 day DMA | 197.8 |
| 20 day DMA | 191.4 |
| 35 day DMA | 183.42 |
| 50 day DMA | 181.37 |
| 100 day DMA | 178.34 |
| 150 day DMA | 165.99 |
| 200 day DMA | 164.09 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.31 | 193.34 | 192.51 |
| 12 day EMA | 193.2 | 193.19 | 192.86 |
| 20 day EMA | 191 | 190.76 | 190.31 |
| 35 day EMA | 187.56 | 187.23 | 186.77 |
| 50 day EMA | 182.65 | 182.22 | 181.7 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.77 | 191.68 | 191.08 |
| 12 day SMA | 197.8 | 200.09 | 200.24 |
| 20 day SMA | 191.4 | 190.47 | 189.67 |
| 35 day SMA | 183.42 | 183.1 | 182.61 |
| 50 day SMA | 181.37 | 180.96 | 180.66 |
| 100 day SMA | 178.34 | 177.94 | 177.43 |
| 150 day SMA | 165.99 | 165.69 | 165.37 |
| 200 day SMA | 164.09 | 163.97 | 163.84 |
Videos related to: ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
