Munafa Stock Market Course + Intraday & FNO calls 
ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530871
- 530871 Experts view
- Tomorrow's Movement 530871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChm
Strong intraday Stock price targets for ChembondChm are 182 and 186.8
| Intraday Target 1 | 178.13 |
| Intraday Target 2 | 181.07 |
| Intraday Target 3 | 182.93333333333 |
| Intraday Target 4 | 185.87 |
| Intraday Target 5 | 187.73 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 184.00 (1.94%) | 180.50 | 180.00 - 184.80 | 1.0847 times | Fri 17 July 2026 | 180.50 (4.52%) | 173.05 | 172.20 - 180.50 | 0.8102 times | Thu 16 July 2026 | 172.70 (-4.16%) | 184.05 | 172.00 - 184.05 | 1.4187 times | Wed 15 July 2026 | 180.20 (-4.98%) | 189.65 | 180.20 - 189.65 | 0.1951 times | Tue 14 July 2026 | 189.65 (3.75%) | 182.10 | 178.20 - 189.65 | 0.6614 times | Mon 13 July 2026 | 182.80 (-3.79%) | 180.60 | 180.60 - 189.90 | 2.6224 times | Fri 10 July 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.4134 times | Wed 08 July 2026 | 190.00 (3.06%) | 182.50 | 182.50 - 190.00 | 0.1951 times | Tue 07 July 2026 | 184.35 (0.03%) | 193.50 | 184.00 - 196.50 | 2.5562 times | Fri 03 July 2026 | 184.30 (0.9%) | 179.00 | 179.00 - 184.30 | 0.043 times | Thu 02 July 2026 | 182.65 (-1.8%) | 182.20 | 182.00 - 185.90 | 0.7077 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 182 and 186.8
| Weekly Target 1 | 178.13 |
| Weekly Target 2 | 181.07 |
| Weekly Target 3 | 182.93333333333 |
| Weekly Target 4 | 185.87 |
| Weekly Target 5 | 187.73 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 184.00 (1.94%) | 180.50 | 180.00 - 184.80 | 0.1623 times | Fri 17 July 2026 | 180.50 (-5%) | 180.60 | 172.00 - 189.90 | 0.8542 times | Fri 10 July 2026 | 190.00 (3.09%) | 193.50 | 182.50 - 196.50 | 0.4736 times | Fri 03 July 2026 | 184.30 (0.16%) | 180.00 | 177.40 - 194.90 | 0.7265 times | Thu 25 June 2026 | 184.00 (4.55%) | 176.00 | 172.25 - 191.90 | 3.2548 times | Fri 19 June 2026 | 176.00 (15.83%) | 151.95 | 148.00 - 176.40 | 0.5157 times | Fri 12 June 2026 | 151.95 (-3.28%) | 158.00 | 150.45 - 159.60 | 0.4736 times | Fri 05 June 2026 | 157.10 (-8.77%) | 164.20 | 154.05 - 165.50 | 0.724 times | Tue 26 May 2026 | 172.20 (-3.69%) | 175.00 | 165.00 - 180.15 | 1.1837 times | Fri 22 May 2026 | 178.80 (1.76%) | 180.00 | 171.50 - 190.00 | 1.6316 times | Fri 15 May 2026 | 175.70 (-7.89%) | 190.75 | 165.35 - 190.75 | 0.7765 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 165.75 and 190.25
| Monthly Target 1 | 159.67 |
| Monthly Target 2 | 171.83 |
| Monthly Target 3 | 184.16666666667 |
| Monthly Target 4 | 196.33 |
| Monthly Target 5 | 208.67 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 184.00 (-0.54%) | 193.10 | 172.00 - 196.50 | 0.1096 times | Tue 30 June 2026 | 185.00 (7.43%) | 164.20 | 148.00 - 194.90 | 0.3352 times | Tue 26 May 2026 | 172.20 (11.85%) | 154.00 | 151.00 - 204.95 | 0.9284 times | Thu 30 April 2026 | 153.95 (44.62%) | 111.10 | 111.10 - 181.90 | 1.1484 times | Mon 30 March 2026 | 106.45 (-28.91%) | 142.00 | 105.25 - 150.00 | 1.014 times | Fri 27 February 2026 | 149.75 (1.73%) | 151.70 | 140.00 - 184.80 | 0.3208 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 3.8414 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.8703 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.3752 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 1.0566 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.8728 times |
Yearly price and charts ChembondChm
Strong yearly Stock price targets for ChembondChm 530871 are 144.63 and 244.33
| Yearly Target 1 | 65.03 |
| Yearly Target 2 | 124.52 |
| Yearly Target 3 | 164.73333333333 |
| Yearly Target 4 | 224.22 |
| Yearly Target 5 | 264.43 |
Yearly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 184.00 (12.85%) | 160.00 | 105.25 - 204.95 | 0.2618 times | Wed 31 December 2025 | 163.05 (-72.36%) | 594.60 | 154.05 - 625.00 | 0.4824 times | Tue 31 December 2024 | 589.85 (12.21%) | 538.80 | 442.40 - 746.15 | 1.003 times | Fri 29 December 2023 | 525.65 (116.23%) | 243.70 | 232.25 - 588.00 | 1.6113 times | Fri 30 December 2022 | 243.10 (15%) | 214.85 | 151.45 - 280.50 | 1.3859 times | Fri 31 December 2021 | 211.40 (20.87%) | 175.00 | 171.00 - 285.00 | 2.0951 times | Thu 31 December 2020 | 174.90 (-16.03%) | 210.90 | 117.05 - 248.45 | 0.9052 times | Tue 31 December 2019 | 208.30 (-36.39%) | 326.00 | 197.00 - 358.00 | 1.059 times | Mon 31 December 2018 | 327.45 (0%) | 343.00 | 300.20 - 369.95 | 0.1963 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chm 530871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chm 530871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 175, while middle bands are at 179 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChembondChm in short term but the sell signal is initial and weak.
ChembondChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChembondChm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.55 and ChembondChm 530871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 181.41 |
| 12 day DMA | 183.93 |
| 20 day DMA | 183.37 |
| 35 day DMA | 174.73 |
| 50 day DMA | 176.47 |
| 100 day DMA | 158.97 |
| 150 day DMA | 158.53 |
| 200 day DMA | 162.05 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.79 | 180.68 | 180.77 |
| 12 day EMA | 182.18 | 181.85 | 182.1 |
| 20 day EMA | 180.71 | 180.36 | 180.34 |
| 35 day EMA | 178.72 | 178.41 | 178.29 |
| 50 day EMA | 174.81 | 174.43 | 174.18 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.41 | 181.17 | 183.07 |
| 12 day SMA | 183.93 | 184.01 | 184.48 |
| 20 day SMA | 183.37 | 182.57 | 181.7 |
| 35 day SMA | 174.73 | 174.66 | 174.66 |
| 50 day SMA | 176.47 | 175.88 | 175.31 |
| 100 day SMA | 158.97 | 158.62 | 158.3 |
| 150 day SMA | 158.53 | 158.41 | 158.33 |
| 200 day SMA | 162.05 | 162.03 | 162.04 |
Videos related to: ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
