ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChembondChm

Strong intraday Stock price targets for ChembondChm are 167.4 and 172.75

Intraday Target 1166.3
Intraday Target 2168.5
Intraday Target 3171.65
Intraday Target 4173.85
Intraday Target 5177

Daily price and volume Chembond Chm

Date Closing Open Range Volume
Fri 04 September 2026 170.70 (-1.19%) 173.60 169.45 - 174.80 3.3974 times
Thu 03 September 2026 172.75 (3.88%) 160.00 160.00 - 176.70 4.514 times
Wed 02 September 2026 166.30 (-2.66%) 165.05 165.05 - 166.35 0.3112 times
Tue 01 September 2026 170.85 (-0.12%) 170.85 170.85 - 170.85 0.0183 times
Mon 31 August 2026 171.05 (-2.09%) 170.00 170.00 - 173.20 0.2709 times
Fri 28 August 2026 174.70 (-2.37%) 178.00 174.70 - 178.00 0.0366 times
Thu 27 August 2026 178.95 (4.5%) 178.95 178.95 - 178.95 0.0805 times
Wed 26 August 2026 171.25 (0.23%) 171.25 171.25 - 171.25 0.0092 times
Tue 25 August 2026 170.85 (-1.58%) 166.00 166.00 - 171.50 1.0873 times
Mon 24 August 2026 173.60 (0.7%) 177.90 173.60 - 177.90 0.2746 times
Fri 21 August 2026 172.40 (2.93%) 167.00 167.00 - 193.00 3.6555 times

 Daily chart ChembondChm

Weekly price and charts ChembondChm

Strong weekly Stock price targets for ChembondChm 530871 are 165.35 and 182.05

Weekly Target 1152.43
Weekly Target 2161.57
Weekly Target 3169.13333333333
Weekly Target 4178.27
Weekly Target 5185.83

Weekly price and volumes for Chembond Chm

Date Closing Open Range Volume
Fri 04 September 2026 170.70 (-2.29%) 170.00 160.00 - 176.70 2.2926 times
Fri 28 August 2026 174.70 (1.33%) 177.90 166.00 - 178.95 0.4008 times
Fri 21 August 2026 172.40 (-3.15%) 179.80 164.00 - 193.00 2.3779 times
Fri 14 August 2026 178.00 (-2.2%) 179.00 170.25 - 184.00 0.5216 times
Fri 07 August 2026 182.00 (8.33%) 161.60 161.60 - 182.95 1.5742 times
Fri 31 July 2026 168.00 (-3.7%) 170.00 162.50 - 179.00 0.2155 times
Fri 24 July 2026 174.45 (-3.35%) 180.50 168.85 - 185.80 0.5709 times
Fri 17 July 2026 180.50 (-5%) 180.60 172.00 - 189.90 0.851 times
Fri 10 July 2026 190.00 (3.09%) 193.50 182.50 - 196.50 0.4718 times
Fri 03 July 2026 184.30 (0.16%) 180.00 177.40 - 194.90 0.7238 times
Thu 25 June 2026 184.00 (4.55%) 176.00 172.25 - 191.90 3.2426 times

 weekly chart ChembondChm

Monthly price and charts ChembondChm

Strong monthly Stock price targets for ChembondChm 530871 are 157 and 173.7

Monthly Target 1152.43
Monthly Target 2161.57
Monthly Target 3169.13333333333
Monthly Target 4178.27
Monthly Target 5185.83

Monthly price and volumes Chembond Chm

Date Closing Open Range Volume
Fri 04 September 2026 170.70 (-0.2%) 170.85 160.00 - 176.70 0.1524 times
Mon 31 August 2026 171.05 (1.82%) 161.60 161.60 - 193.00 0.3396 times
Fri 31 July 2026 168.00 (-9.19%) 193.10 162.50 - 196.50 0.1639 times
Tue 30 June 2026 185.00 (7.43%) 164.20 148.00 - 194.90 0.3703 times
Tue 26 May 2026 172.20 (11.85%) 154.00 151.00 - 204.95 1.0256 times
Thu 30 April 2026 153.95 (44.62%) 111.10 111.10 - 181.90 1.2686 times
Mon 30 March 2026 106.45 (-28.91%) 142.00 105.25 - 150.00 1.1202 times
Fri 27 February 2026 149.75 (1.73%) 151.70 140.00 - 184.80 0.3544 times
Fri 30 January 2026 147.20 (-9.72%) 160.00 137.00 - 168.00 4.2435 times
Wed 31 December 2025 163.05 (1.18%) 160.25 154.05 - 195.00 0.9614 times
Fri 28 November 2025 161.15 (-7.54%) 171.65 160.20 - 191.15 0.4144 times

 monthly chart ChembondChm

Yearly price and charts ChembondChm

Strong yearly Stock price targets for ChembondChm 530871 are 137.98 and 237.68

Yearly Target 160.6
Yearly Target 2115.65
Yearly Target 3160.3
Yearly Target 4215.35
Yearly Target 5260

Yearly price and volumes Chembond Chm

Date Closing Open Range Volume
Fri 04 September 2026 170.70 (4.69%) 160.00 105.25 - 204.95 0.2778 times
Wed 31 December 2025 163.05 (-72.36%) 594.60 154.05 - 625.00 0.4815 times
Tue 31 December 2024 589.85 (12.21%) 538.80 442.40 - 746.15 1.0012 times
Fri 29 December 2023 525.65 (116.23%) 243.70 232.25 - 588.00 1.6083 times
Fri 30 December 2022 243.10 (15%) 214.85 151.45 - 280.50 1.3834 times
Fri 31 December 2021 211.40 (20.87%) 175.00 171.00 - 285.00 2.0912 times
Thu 31 December 2020 174.90 (-16.03%) 210.90 117.05 - 248.45 0.9035 times
Tue 31 December 2019 208.30 (-36.39%) 326.00 197.00 - 358.00 1.057 times
Mon 31 December 2018 327.45 (0%) 343.00 300.20 - 369.95 0.1959 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ChembondChm

Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chembond Chm 530871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chembond Chm 530871 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Chembond Chm 530871 looks bearish. It has broken an important moving average level of 172.46 with high volumes

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 4 points

Upper Bollinger band is at 180 and lower is at 166, while middle bands are at 169 and 176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChembondChm (530871) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChembondChm in short term and the sell signal is strong.

ChembondChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChembondChm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChembondChm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.68 and ChembondChm 530871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.

ChembondChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chm 530871

DMA (daily moving average) of Chembond Chm 530871

DMA period DMA value
5 day DMA 170.33
12 day DMA 171.74
20 day DMA 172.17
35 day DMA 174.06
50 day DMA 177.23
100 day DMA 170.61
150 day DMA 161.39
200 day DMA 161.98

EMA (exponential moving average) of Chembond Chm 530871

EMA period EMA current EMA prev EMA prev2
5 day EMA170.99171.14170.34
12 day EMA171.7171.88171.72
20 day EMA172.51172.7172.7
35 day EMA174.32174.53174.64
50 day EMA176.2176.42176.57

SMA (simple moving average) of Chembond Chm 530871

SMA period SMA current SMA prev SMA prev2
5 day SMA170.33171.13172.37
12 day SMA171.74171.37171.14
20 day SMA172.17172.74173
35 day SMA174.06174.12174.33
50 day SMA177.23177.45177.52
100 day SMA170.61170.14169.48
150 day SMA161.39161.28161.18
200 day SMA161.98161.98161.95

Videos related to: ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top