Munafa Stock Market Course + Intraday & FNO calls 
ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530871
- 530871 Experts view
- Tomorrow's Movement 530871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChm
Strong intraday Stock price targets for ChembondChm are 150.38 and 160.53
| Intraday Target 1 | 148.47 |
| Intraday Target 2 | 152.28 |
| Intraday Target 3 | 158.61666666667 |
| Intraday Target 4 | 162.43 |
| Intraday Target 5 | 168.77 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 156.10 (-1.92%) | 157.00 | 154.80 - 164.95 | 7.2308 times | Tue 09 December 2025 | 159.15 (0%) | 159.15 | 159.15 - 159.15 | 0.0318 times | Mon 08 December 2025 | 159.15 (-0.5%) | 155.20 | 155.20 - 160.75 | 0.2448 times | Fri 05 December 2025 | 159.95 (1.88%) | 157.00 | 155.95 - 159.95 | 0.2045 times | Thu 04 December 2025 | 157.00 (-1.75%) | 156.00 | 154.75 - 157.05 | 1.5727 times | Wed 03 December 2025 | 159.80 (0.38%) | 159.20 | 157.20 - 160.10 | 0.2702 times | Tue 02 December 2025 | 159.20 (-2.12%) | 160.05 | 159.00 - 161.50 | 0.1081 times | Mon 01 December 2025 | 162.65 (0.93%) | 160.25 | 160.25 - 164.10 | 0.1473 times | Fri 28 November 2025 | 161.15 (-5.09%) | 166.95 | 160.20 - 166.95 | 0.1198 times | Thu 27 November 2025 | 169.80 (1.86%) | 169.00 | 169.00 - 170.95 | 0.0699 times | Wed 26 November 2025 | 166.70 (0.94%) | 163.85 | 163.85 - 169.00 | 0.0678 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 155.45 and 165.6
| Weekly Target 1 | 148.47 |
| Weekly Target 2 | 152.28 |
| Weekly Target 3 | 158.61666666667 |
| Weekly Target 4 | 162.43 |
| Weekly Target 5 | 168.77 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 156.10 (-2.41%) | 155.20 | 154.80 - 164.95 | 1.3117 times | Fri 05 December 2025 | 159.95 (-0.74%) | 160.25 | 154.75 - 164.10 | 0.4023 times | Fri 28 November 2025 | 161.15 (-4.79%) | 166.00 | 160.20 - 176.95 | 0.1176 times | Fri 21 November 2025 | 169.25 (0.3%) | 181.00 | 166.00 - 181.00 | 0.3377 times | Fri 14 November 2025 | 168.75 (1.5%) | 165.00 | 161.55 - 191.15 | 1.4974 times | Fri 07 November 2025 | 166.25 (-4.62%) | 171.65 | 163.35 - 177.00 | 0.3148 times | Fri 31 October 2025 | 174.30 (3.94%) | 165.05 | 163.55 - 180.00 | 0.5031 times | Thu 23 October 2025 | 167.70 (-0.15%) | 163.80 | 162.40 - 170.70 | 1.133 times | Fri 17 October 2025 | 167.95 (-0.62%) | 198.00 | 160.30 - 198.00 | 1.5248 times | Fri 10 October 2025 | 169.00 (-6.16%) | 168.00 | 164.85 - 183.30 | 2.8577 times | Fri 03 October 2025 | 180.10 (7.72%) | 200.00 | 166.00 - 200.00 | 1.2407 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 150.33 and 160.53
| Monthly Target 1 | 148.4 |
| Monthly Target 2 | 152.25 |
| Monthly Target 3 | 158.6 |
| Monthly Target 4 | 162.45 |
| Monthly Target 5 | 168.8 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 156.10 (-3.13%) | 160.25 | 154.75 - 164.95 | 0.2267 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.2999 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.8446 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.4971 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.722 times | Thu 31 July 2025 | 181.00 (-20.49%) | 230.90 | 177.80 - 235.00 | 1.8067 times | Mon 30 June 2025 | 227.65 (-8.15%) | 235.50 | 223.00 - 264.00 | 1.1608 times | Fri 30 May 2025 | 247.85 (-52.35%) | 520.20 | 240.00 - 567.85 | 2.8022 times | Wed 30 April 2025 | 520.20 (2.95%) | 514.75 | 489.45 - 553.30 | 0.2766 times | Fri 28 March 2025 | 505.30 (-5.8%) | 542.95 | 504.00 - 600.00 | 0.3634 times | Fri 28 February 2025 | 536.40 (-7.12%) | 557.65 | 525.50 - 625.00 | 0.2577 times |
Yearly price and charts ChembondChm
Strong yearly Stock price targets for ChembondChm 530871 are -79.7 and 390.55
| Yearly Target 1 | -158.3 |
| Yearly Target 2 | -1.1 |
| Yearly Target 3 | 311.95 |
| Yearly Target 4 | 469.15 |
| Yearly Target 5 | 782.2 |
Yearly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 156.10 (-73.54%) | 594.60 | 154.75 - 625.00 | 0.4244 times | Tue 31 December 2024 | 589.85 (12.21%) | 538.80 | 442.40 - 746.15 | 0.9204 times | Fri 29 December 2023 | 525.65 (116.23%) | 243.70 | 232.25 - 588.00 | 1.4785 times | Fri 30 December 2022 | 243.10 (15%) | 214.85 | 151.45 - 280.50 | 1.2717 times | Fri 31 December 2021 | 211.40 (20.87%) | 175.00 | 171.00 - 285.00 | 1.9225 times | Thu 31 December 2020 | 174.90 (-16.03%) | 210.90 | 117.05 - 248.45 | 0.8306 times | Tue 31 December 2019 | 208.30 (-36.39%) | 326.00 | 197.00 - 358.00 | 0.9717 times | Mon 31 December 2018 | 327.45 (0%) | 343.00 | 300.20 - 369.95 | 0.1801 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chm 530871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chm 530871 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 155, while middle bands are at 160 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChembondChm in short term and the sell signal is strong.
ChembondChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChembondChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.79 and ChembondChm 530871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 158.27 |
| 12 day DMA | 161.32 |
| 20 day DMA | 164.33 |
| 35 day DMA | 166.55 |
| 50 day DMA | 167.84 |
| 100 day DMA | 177.37 |
| 150 day DMA | 207.55 |
| 200 day DMA | 289.3 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.42 | 159.58 | 159.8 |
| 12 day EMA | 160.91 | 161.78 | 162.26 |
| 20 day EMA | 163.03 | 163.76 | 164.25 |
| 35 day EMA | 165.58 | 166.14 | 166.55 |
| 50 day EMA | 167.78 | 168.26 | 168.63 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.27 | 159.01 | 159.02 |
| 12 day SMA | 161.32 | 162.1 | 162.94 |
| 20 day SMA | 164.33 | 165.51 | 165.77 |
| 35 day SMA | 166.55 | 166.89 | 167.06 |
| 50 day SMA | 167.84 | 168.21 | 168.6 |
| 100 day SMA | 177.37 | 178.04 | 178.7 |
| 150 day SMA | 207.55 | 210.05 | 212.41 |
| 200 day SMA | 289.3 | 291.35 | 293.42 |
Videos related to: ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
