ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530871
- 530871 Experts view
- Tomorrow's Movement 530871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChm
Strong intraday Stock price targets for ChembondChm are 136.95 and 142.65
| Intraday Target 1 | 132.27 |
| Intraday Target 2 | 135.93 |
| Intraday Target 3 | 137.96666666667 |
| Intraday Target 4 | 141.63 |
| Intraday Target 5 | 143.67 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 139.60 (0.72%) | 134.30 | 134.30 - 140.00 | 0.0182 times | Thu 12 March 2026 | 138.60 (-5.07%) | 138.70 | 138.05 - 138.70 | 0.0194 times | Wed 11 March 2026 | 146.00 (4.29%) | 150.00 | 142.50 - 150.00 | 0.0869 times | Tue 10 March 2026 | 140.00 (1.86%) | 140.00 | 140.00 - 140.00 | 0.0004 times | Mon 09 March 2026 | 137.45 (-2.21%) | 140.55 | 130.00 - 150.00 | 7.2042 times | Fri 06 March 2026 | 140.55 (0.39%) | 135.50 | 135.50 - 140.55 | 0.0218 times | Thu 05 March 2026 | 140.00 (0%) | 140.05 | 138.00 - 143.00 | 2.4916 times | Wed 04 March 2026 | 140.00 (-0.18%) | 140.25 | 133.05 - 140.25 | 0.0311 times | Mon 02 March 2026 | 140.25 (-6.34%) | 142.00 | 136.90 - 145.05 | 0.0933 times | Fri 27 February 2026 | 149.75 (3.99%) | 157.05 | 149.75 - 157.05 | 0.0331 times | Wed 25 February 2026 | 144.00 (0%) | 144.00 | 144.00 - 144.00 | 0.0061 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 124.8 and 144.8
| Weekly Target 1 | 119.87 |
| Weekly Target 2 | 129.73 |
| Weekly Target 3 | 139.86666666667 |
| Weekly Target 4 | 149.73 |
| Weekly Target 5 | 159.87 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 139.60 (-0.68%) | 140.55 | 130.00 - 150.00 | 1.1741 times | Fri 06 March 2026 | 140.55 (-6.14%) | 142.00 | 133.05 - 145.05 | 0.4226 times | Fri 27 February 2026 | 149.75 (2.57%) | 144.00 | 140.00 - 157.05 | 0.0151 times | Thu 19 February 2026 | 146.00 (-6.29%) | 151.00 | 145.50 - 154.25 | 0.2053 times | Fri 13 February 2026 | 155.80 (4.56%) | 149.00 | 146.00 - 184.80 | 0.0658 times | Fri 06 February 2026 | 149.00 (1.22%) | 151.70 | 143.70 - 154.95 | 0.3916 times | Fri 30 January 2026 | 147.20 (-7.42%) | 158.90 | 147.05 - 159.65 | 0.9903 times | Fri 23 January 2026 | 159.00 (-2.45%) | 156.00 | 137.00 - 164.30 | 2.8834 times | Fri 16 January 2026 | 163.00 (3.23%) | 157.00 | 147.05 - 163.00 | 2.3607 times | Fri 09 January 2026 | 157.90 (-1.86%) | 159.45 | 155.85 - 168.00 | 1.4911 times | Fri 02 January 2026 | 160.90 (-1.05%) | 162.50 | 154.05 - 164.90 | 0.51 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 124.8 and 144.8
| Monthly Target 1 | 119.87 |
| Monthly Target 2 | 129.73 |
| Monthly Target 3 | 139.86666666667 |
| Monthly Target 4 | 149.73 |
| Monthly Target 5 | 159.87 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 139.60 (-6.78%) | 142.00 | 130.00 - 150.00 | 0.5513 times | Fri 27 February 2026 | 149.75 (1.73%) | 151.70 | 140.00 - 184.80 | 0.234 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 2.8022 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.6349 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.2737 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.7708 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.3662 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.6589 times | Thu 31 July 2025 | 181.00 (-20.49%) | 230.90 | 177.80 - 235.00 | 1.6487 times | Mon 30 June 2025 | 227.65 (-8.15%) | 235.50 | 223.00 - 264.00 | 1.0593 times | Fri 30 May 2025 | 247.85 (-52.35%) | 520.20 | 240.00 - 567.85 | 2.5572 times |
Yearly price and charts ChembondChm
Strong yearly Stock price targets for ChembondChm 530871 are 107.4 and 162.2
| Yearly Target 1 | 96.67 |
| Yearly Target 2 | 118.13 |
| Yearly Target 3 | 151.46666666667 |
| Yearly Target 4 | 172.93 |
| Yearly Target 5 | 206.27 |
Yearly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 139.60 (-14.38%) | 160.00 | 130.00 - 184.80 | 0.1691 times | Wed 31 December 2025 | 163.05 (-72.36%) | 594.60 | 154.05 - 625.00 | 0.4875 times | Tue 31 December 2024 | 589.85 (12.21%) | 538.80 | 442.40 - 746.15 | 1.0137 times | Fri 29 December 2023 | 525.65 (116.23%) | 243.70 | 232.25 - 588.00 | 1.6284 times | Fri 30 December 2022 | 243.10 (15%) | 214.85 | 151.45 - 280.50 | 1.4006 times | Fri 31 December 2021 | 211.40 (20.87%) | 175.00 | 171.00 - 285.00 | 2.1173 times | Thu 31 December 2020 | 174.90 (-16.03%) | 210.90 | 117.05 - 248.45 | 0.9148 times | Tue 31 December 2019 | 208.30 (-36.39%) | 326.00 | 197.00 - 358.00 | 1.0702 times | Mon 31 December 2018 | 327.45 (0%) | 343.00 | 300.20 - 369.95 | 0.1984 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chm 530871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chm 530871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 133, while middle bands are at 140 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChembondChm in short term and the sell signal is strong.
ChembondChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChembondChm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChembondChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.25 and ChembondChm 530871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 140.33 |
| 12 day DMA | 141.68 |
| 20 day DMA | 146.01 |
| 35 day DMA | 147.78 |
| 50 day DMA | 151.08 |
| 100 day DMA | 158.18 |
| 150 day DMA | 165.26 |
| 200 day DMA | 182.62 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.49 | 140.94 | 142.11 |
| 12 day EMA | 142.23 | 142.71 | 143.46 |
| 20 day EMA | 144.33 | 144.83 | 145.48 |
| 35 day EMA | 147.79 | 148.27 | 148.84 |
| 50 day EMA | 150.79 | 151.25 | 151.77 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.33 | 140.52 | 140.8 |
| 12 day SMA | 141.68 | 142.1 | 142.72 |
| 20 day SMA | 146.01 | 146.35 | 146.87 |
| 35 day SMA | 147.78 | 148.01 | 148.71 |
| 50 day SMA | 151.08 | 151.54 | 152.04 |
| 100 day SMA | 158.18 | 158.48 | 158.78 |
| 150 day SMA | 165.26 | 165.56 | 165.91 |
| 200 day SMA | 182.62 | 183.4 | 184.19 |


