Munafa Stock Market Course + Intraday & FNO calls 
ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530871
- 530871 Experts view
- Tomorrow's Movement 530871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChm
Strong intraday Stock price targets for ChembondChm are 155.6 and 160.7
| Intraday Target 1 | 151.68 |
| Intraday Target 2 | 154.42 |
| Intraday Target 3 | 156.78333333333 |
| Intraday Target 4 | 159.52 |
| Intraday Target 5 | 161.88 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 157.15 (-3.29%) | 154.05 | 154.05 - 159.15 | 0.7239 times | Mon 29 December 2025 | 162.50 (-0.06%) | 162.50 | 162.50 - 162.50 | 0.0281 times | Fri 26 December 2025 | 162.60 (-0.73%) | 195.00 | 160.90 - 195.00 | 0.1008 times | Wed 24 December 2025 | 163.80 (3.54%) | 158.65 | 157.20 - 167.00 | 4.0516 times | Tue 23 December 2025 | 158.20 (-1.13%) | 158.20 | 158.20 - 158.20 | 0.0084 times | Mon 22 December 2025 | 160.00 (1.01%) | 162.15 | 158.55 - 162.90 | 0.6372 times | Fri 19 December 2025 | 158.40 (1.05%) | 157.05 | 156.05 - 160.25 | 0.6619 times | Thu 18 December 2025 | 156.75 (0.48%) | 157.05 | 155.90 - 163.30 | 2.7181 times | Wed 17 December 2025 | 156.00 (-5.71%) | 159.05 | 156.00 - 162.10 | 1.0244 times | Mon 15 December 2025 | 165.45 (0.55%) | 154.10 | 154.10 - 165.45 | 0.0456 times | Fri 12 December 2025 | 164.55 (1.17%) | 159.05 | 159.05 - 165.00 | 0.1019 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 151.38 and 159.83
| Weekly Target 1 | 149.45 |
| Weekly Target 2 | 153.3 |
| Weekly Target 3 | 157.9 |
| Weekly Target 4 | 161.75 |
| Weekly Target 5 | 166.35 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 157.15 (-3.35%) | 162.50 | 154.05 - 162.50 | 0.3117 times | Fri 26 December 2025 | 162.60 (2.65%) | 162.15 | 157.20 - 195.00 | 1.9889 times | Fri 19 December 2025 | 158.40 (-3.74%) | 154.10 | 154.10 - 165.45 | 1.8447 times | Fri 12 December 2025 | 164.55 (2.88%) | 155.20 | 154.80 - 175.00 | 1.8562 times | Fri 05 December 2025 | 159.95 (-0.74%) | 160.25 | 154.75 - 164.10 | 0.507 times | Fri 28 November 2025 | 161.15 (-4.79%) | 166.00 | 160.20 - 176.95 | 0.1482 times | Fri 21 November 2025 | 169.25 (0.3%) | 181.00 | 166.00 - 181.00 | 0.4256 times | Fri 14 November 2025 | 168.75 (1.5%) | 165.00 | 161.55 - 191.15 | 1.887 times | Fri 07 November 2025 | 166.25 (-4.62%) | 171.65 | 163.35 - 177.00 | 0.3967 times | Fri 31 October 2025 | 174.30 (3.94%) | 165.05 | 163.55 - 180.00 | 0.634 times | Thu 23 October 2025 | 167.70 (-0.15%) | 163.80 | 162.40 - 170.70 | 1.4278 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 135.13 and 176.08
| Monthly Target 1 | 127.78 |
| Monthly Target 2 | 142.47 |
| Monthly Target 3 | 168.73333333333 |
| Monthly Target 4 | 183.42 |
| Monthly Target 5 | 209.68 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 157.15 (-2.48%) | 160.25 | 154.05 - 195.00 | 0.6533 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.2868 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.8078 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.4317 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.6905 times | Thu 31 July 2025 | 181.00 (-20.49%) | 230.90 | 177.80 - 235.00 | 1.7278 times | Mon 30 June 2025 | 227.65 (-8.15%) | 235.50 | 223.00 - 264.00 | 1.1101 times | Fri 30 May 2025 | 247.85 (-52.35%) | 520.20 | 240.00 - 567.85 | 2.6799 times | Wed 30 April 2025 | 520.20 (2.95%) | 514.75 | 489.45 - 553.30 | 0.2645 times | Fri 28 March 2025 | 505.30 (-5.8%) | 542.95 | 504.00 - 600.00 | 0.3475 times | Fri 28 February 2025 | 536.40 (-7.12%) | 557.65 | 525.50 - 625.00 | 0.2465 times |
Yearly price and charts ChembondChm
Strong yearly Stock price targets for ChembondChm 530871 are -79.88 and 391.08
| Yearly Target 1 | -158.88 |
| Yearly Target 2 | -0.87 |
| Yearly Target 3 | 312.06666666667 |
| Yearly Target 4 | 470.08 |
| Yearly Target 5 | 783.02 |
Yearly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 157.15 (-73.36%) | 594.60 | 154.05 - 625.00 | 0.4412 times | Tue 31 December 2024 | 589.85 (12.21%) | 538.80 | 442.40 - 746.15 | 0.9184 times | Fri 29 December 2023 | 525.65 (116.23%) | 243.70 | 232.25 - 588.00 | 1.4752 times | Fri 30 December 2022 | 243.10 (15%) | 214.85 | 151.45 - 280.50 | 1.2689 times | Fri 31 December 2021 | 211.40 (20.87%) | 175.00 | 171.00 - 285.00 | 1.9182 times | Thu 31 December 2020 | 174.90 (-16.03%) | 210.90 | 117.05 - 248.45 | 0.8288 times | Tue 31 December 2019 | 208.30 (-36.39%) | 326.00 | 197.00 - 358.00 | 0.9696 times | Mon 31 December 2018 | 327.45 (0%) | 343.00 | 300.20 - 369.95 | 0.1797 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chm 530871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chm 530871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chembond Chm 530871 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.9
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 155, while middle bands are at 158 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChembondChm in short term but the buy signal is initial and weak.
ChembondChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChembondChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.99 and ChembondChm 530871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 160.85 |
| 12 day DMA | 160.67 |
| 20 day DMA | 160.05 |
| 35 day DMA | 163.51 |
| 50 day DMA | 165.12 |
| 100 day DMA | 171.87 |
| 150 day DMA | 191.43 |
| 200 day DMA | 265.46 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.16 | 161.66 | 161.24 |
| 12 day EMA | 160.49 | 161.1 | 160.84 |
| 20 day EMA | 161.19 | 161.61 | 161.52 |
| 35 day EMA | 162.73 | 163.06 | 163.09 |
| 50 day EMA | 164.86 | 165.17 | 165.28 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.85 | 161.42 | 160.6 |
| 12 day SMA | 160.67 | 160.58 | 160.3 |
| 20 day SMA | 160.05 | 160.25 | 160.62 |
| 35 day SMA | 163.51 | 163.77 | 163.91 |
| 50 day SMA | 165.12 | 165.21 | 165.29 |
| 100 day SMA | 171.87 | 172.11 | 172.35 |
| 150 day SMA | 191.43 | 192.26 | 193.13 |
| 200 day SMA | 265.46 | 267.46 | 269.4 |
Videos related to: ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
