Munafa Stock Market Course + Intraday & FNO calls 
ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530871
- 530871 Experts view
- Tomorrow's Movement 530871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChm
Strong intraday Stock price targets for ChembondChm are 172.45 and 189.95
| Intraday Target 1 | 168.27 |
| Intraday Target 2 | 176.63 |
| Intraday Target 3 | 185.76666666667 |
| Intraday Target 4 | 194.13 |
| Intraday Target 5 | 203.27 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 185.00 (-0.62%) | 194.90 | 177.40 - 194.90 | 0.2969 times | Mon 29 June 2026 | 186.15 (1.17%) | 180.00 | 180.00 - 187.00 | 0.7798 times | Thu 25 June 2026 | 184.00 (-0.54%) | 183.00 | 177.20 - 184.00 | 0.6355 times | Wed 24 June 2026 | 185.00 (-0.7%) | 190.00 | 177.00 - 191.90 | 4.3579 times | Tue 23 June 2026 | 186.30 (2.45%) | 181.80 | 180.00 - 189.45 | 1.9566 times | Mon 22 June 2026 | 181.85 (3.32%) | 176.00 | 172.25 - 182.10 | 0.8919 times | Fri 19 June 2026 | 176.00 (0%) | 176.00 | 176.00 - 176.00 | 0.0715 times | Thu 18 June 2026 | 176.00 (4.76%) | 176.40 | 171.00 - 176.40 | 0.2444 times | Wed 17 June 2026 | 168.00 (3.07%) | 158.00 | 158.00 - 169.85 | 0.1717 times | Tue 16 June 2026 | 163.00 (2.19%) | 159.50 | 152.50 - 167.00 | 0.5938 times | Mon 15 June 2026 | 159.50 (4.97%) | 151.95 | 148.00 - 159.50 | 0.161 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 181.2 and 198.7
| Weekly Target 1 | 168.27 |
| Weekly Target 2 | 176.63 |
| Weekly Target 3 | 185.76666666667 |
| Weekly Target 4 | 194.13 |
| Weekly Target 5 | 203.27 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 185.00 (0.54%) | 180.00 | 177.40 - 194.90 | 0.2106 times | Thu 25 June 2026 | 184.00 (4.55%) | 176.00 | 172.25 - 191.90 | 1.5337 times | Fri 19 June 2026 | 176.00 (15.83%) | 151.95 | 148.00 - 176.40 | 0.243 times | Fri 12 June 2026 | 151.95 (-3.28%) | 158.00 | 150.45 - 159.60 | 0.2232 times | Fri 05 June 2026 | 157.10 (-8.77%) | 164.20 | 154.05 - 165.50 | 0.3412 times | Tue 26 May 2026 | 172.20 (-3.69%) | 175.00 | 165.00 - 180.15 | 0.5578 times | Fri 22 May 2026 | 178.80 (1.76%) | 180.00 | 171.50 - 190.00 | 0.7689 times | Fri 15 May 2026 | 175.70 (-7.89%) | 190.75 | 165.35 - 190.75 | 0.3659 times | Fri 08 May 2026 | 190.75 (23.9%) | 154.00 | 151.00 - 204.95 | 5.3743 times | Thu 30 April 2026 | 153.95 (7.47%) | 153.00 | 148.00 - 181.90 | 0.3815 times | Thu 23 April 2026 | 143.25 (-3.27%) | 148.10 | 143.25 - 155.45 | 0.0716 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 166.5 and 213.4
| Monthly Target 1 | 129.07 |
| Monthly Target 2 | 157.03 |
| Monthly Target 3 | 175.96666666667 |
| Monthly Target 4 | 203.93 |
| Monthly Target 5 | 222.87 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 185.00 (7.43%) | 164.20 | 148.00 - 194.90 | 0.285 times | Tue 26 May 2026 | 172.20 (11.85%) | 154.00 | 151.00 - 204.95 | 0.7892 times | Thu 30 April 2026 | 153.95 (44.62%) | 111.10 | 111.10 - 181.90 | 0.9763 times | Mon 30 March 2026 | 106.45 (-28.91%) | 142.00 | 105.25 - 150.00 | 0.862 times | Fri 27 February 2026 | 149.75 (1.73%) | 151.70 | 140.00 - 184.80 | 0.2727 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 3.2656 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.7399 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.3189 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.8982 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.5921 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.7678 times |
Yearly price and charts ChembondChm
Strong yearly Stock price targets for ChembondChm 530871 are 145.13 and 244.83
| Yearly Target 1 | 65.37 |
| Yearly Target 2 | 125.18 |
| Yearly Target 3 | 165.06666666667 |
| Yearly Target 4 | 224.88 |
| Yearly Target 5 | 264.77 |
Yearly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 185.00 (13.46%) | 160.00 | 105.25 - 204.95 | 0.2582 times | Wed 31 December 2025 | 163.05 (-72.36%) | 594.60 | 154.05 - 625.00 | 0.4826 times | Tue 31 December 2024 | 589.85 (12.21%) | 538.80 | 442.40 - 746.15 | 1.0035 times | Fri 29 December 2023 | 525.65 (116.23%) | 243.70 | 232.25 - 588.00 | 1.6119 times | Fri 30 December 2022 | 243.10 (15%) | 214.85 | 151.45 - 280.50 | 1.3865 times | Fri 31 December 2021 | 211.40 (20.87%) | 175.00 | 171.00 - 285.00 | 2.0959 times | Thu 31 December 2020 | 174.90 (-16.03%) | 210.90 | 117.05 - 248.45 | 0.9056 times | Tue 31 December 2019 | 208.30 (-36.39%) | 326.00 | 197.00 - 358.00 | 1.0594 times | Mon 31 December 2018 | 327.45 (0%) | 343.00 | 300.20 - 369.95 | 0.1964 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chm 530871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chm 530871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 12 points
Upper Bollinger band is at 193 and lower is at 147, while middle bands are at 158 and 181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChembondChm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChembondChm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChembondChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.12 and ChembondChm 530871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 185.29 |
| 12 day DMA | 175.23 |
| 20 day DMA | 169.28 |
| 35 day DMA | 175.1 |
| 50 day DMA | 168.21 |
| 100 day DMA | 155.04 |
| 150 day DMA | 157.32 |
| 200 day DMA | 162.06 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.73 | 183.1 | 181.58 |
| 12 day EMA | 178.22 | 176.99 | 175.32 |
| 20 day EMA | 174.82 | 173.75 | 172.45 |
| 35 day EMA | 169.85 | 168.96 | 167.95 |
| 50 day EMA | 167.85 | 167.15 | 166.38 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.29 | 184.66 | 182.63 |
| 12 day SMA | 175.23 | 173.01 | 170.71 |
| 20 day SMA | 169.28 | 168.64 | 167.92 |
| 35 day SMA | 175.1 | 174.88 | 174.04 |
| 50 day SMA | 168.21 | 167.45 | 166.58 |
| 100 day SMA | 155.04 | 154.61 | 154.23 |
| 150 day SMA | 157.32 | 157.2 | 157.11 |
| 200 day SMA | 162.06 | 162.07 | 162.04 |
Videos related to: ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
