ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530871
- 530871 Experts view
- Tomorrow's Movement 530871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 543.3 and 559.6
| Daily Target 1 | 539.33 |
| Daily Target 2 | 547.27 |
| Daily Target 3 | 555.63333333333 |
| Daily Target 4 | 563.57 |
| Daily Target 5 | 571.93 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 555.20 (-0.61%) | 555.50 | 547.70 - 564.00 | 2.0659 times | Wed 24 April 2024 | 558.60 (0.14%) | 558.55 | 550.35 - 561.50 | 0.5588 times | Tue 23 April 2024 | 557.80 (8.58%) | 520.00 | 514.60 - 563.45 | 0.7872 times | Mon 22 April 2024 | 513.70 (0.6%) | 511.15 | 507.75 - 520.50 | 0.9635 times | Fri 19 April 2024 | 510.65 (-1.29%) | 505.00 | 500.00 - 512.85 | 0.7893 times | Thu 18 April 2024 | 517.30 (1.98%) | 513.70 | 508.30 - 525.65 | 1.2407 times | Tue 16 April 2024 | 507.25 (-1.19%) | 504.55 | 504.55 - 519.95 | 0.4893 times | Mon 15 April 2024 | 513.35 (-2.11%) | 520.00 | 494.20 - 522.65 | 0.5691 times | Fri 12 April 2024 | 524.40 (-0.15%) | 526.50 | 518.85 - 531.05 | 1.7946 times | Wed 10 April 2024 | 525.20 (0.2%) | 526.55 | 517.15 - 527.85 | 0.7416 times | Tue 09 April 2024 | 524.15 (-1.68%) | 533.05 | 513.90 - 534.35 | 1.7165 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 531.48 and 587.73
| Weekly Target 1 | 486.07 |
| Weekly Target 2 | 520.63 |
| Weekly Target 3 | 542.31666666667 |
| Weekly Target 4 | 576.88 |
| Weekly Target 5 | 598.57 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 555.20 (8.72%) | 511.15 | 507.75 - 564.00 | 0.7849 times | Fri 19 April 2024 | 510.65 (-2.62%) | 520.00 | 494.20 - 525.65 | 0.5541 times | Fri 12 April 2024 | 524.40 (-2.4%) | 544.40 | 513.90 - 544.40 | 0.7905 times | Fri 05 April 2024 | 537.30 (12.15%) | 489.00 | 480.30 - 554.95 | 1.0104 times | Thu 28 March 2024 | 479.10 (-1.58%) | 493.70 | 465.95 - 494.30 | 1.3615 times | Fri 22 March 2024 | 486.80 (3.62%) | 465.00 | 455.55 - 496.60 | 0.4395 times | Fri 15 March 2024 | 469.80 (-2.41%) | 491.05 | 442.40 - 492.20 | 0.8732 times | Thu 07 March 2024 | 481.40 (-5.07%) | 503.40 | 476.95 - 505.70 | 0.7662 times | Sat 02 March 2024 | 507.10 (-3.72%) | 530.00 | 492.95 - 534.00 | 1.2368 times | Fri 23 February 2024 | 526.70 (2.82%) | 516.55 | 489.00 - 534.45 | 2.1828 times | Fri 16 February 2024 | 512.25 (0.37%) | 504.00 | 466.50 - 514.60 | 1.5012 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 517.75 and 601.45
| Monthly Target 1 | 449.47 |
| Monthly Target 2 | 502.33 |
| Monthly Target 3 | 533.16666666667 |
| Monthly Target 4 | 586.03 |
| Monthly Target 5 | 616.87 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 555.20 (15.88%) | 489.00 | 480.30 - 564.00 | 0.3543 times | Thu 28 March 2024 | 479.10 (-5.37%) | 509.55 | 442.40 - 523.55 | 0.4107 times | Thu 29 February 2024 | 506.30 (-4.89%) | 527.70 | 466.50 - 542.30 | 0.7588 times | Wed 31 January 2024 | 532.35 (1.27%) | 538.80 | 526.05 - 638.00 | 1.3805 times | Fri 29 December 2023 | 525.65 (2.68%) | 515.05 | 487.00 - 588.00 | 1.4442 times | Thu 30 November 2023 | 511.95 (42.76%) | 381.45 | 349.00 - 542.55 | 3.1116 times | Tue 31 October 2023 | 358.60 (-5.19%) | 374.40 | 330.00 - 393.50 | 0.3147 times | Fri 29 September 2023 | 378.25 (-7.86%) | 419.25 | 355.70 - 420.85 | 0.5572 times | Thu 31 August 2023 | 410.50 (2.83%) | 398.00 | 381.65 - 436.05 | 0.7466 times | Mon 31 July 2023 | 399.20 (-3.85%) | 421.70 | 383.70 - 442.00 | 0.9213 times | Fri 30 June 2023 | 415.20 (14.14%) | 363.50 | 363.50 - 444.70 | 2.4751 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 530.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chm 530871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chm 530871 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chembond Chm 530871 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chembond Chm 530871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 518.15
Munafa value: 66 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 520 and price is deviating by 25 points
Upper Bollinger band is at 569 and lower is at 472, while middle bands are at 496 and 545
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChembondChm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChembondChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.9 and ChembondChm 530871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 539.19 |
| 12 day DMA | 528.39 |
| 20 day DMA | 519.91 |
| 35 day DMA | 501.56 |
| 50 day DMA | 502.88 |
| 100 day DMA | 523.39 |
| 150 day DMA | 484.08 |
| 200 day DMA | 464.41 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.26 | 538.79 | 528.88 |
| 12 day EMA | 530.93 | 526.52 | 520.69 |
| 20 day EMA | 521.98 | 518.48 | 514.26 |
| 35 day EMA | 515.02 | 512.65 | 509.94 |
| 50 day EMA | 507.06 | 505.1 | 502.92 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.19 | 531.61 | 521.34 |
| 12 day SMA | 528.39 | 526.9 | 525 |
| 20 day SMA | 519.91 | 516.49 | 511.97 |
| 35 day SMA | 501.56 | 500.03 | 498.53 |
| 50 day SMA | 502.88 | 501.99 | 500.87 |
| 100 day SMA | 523.39 | 522.86 | 522.59 |
| 150 day SMA | 484.08 | 482.95 | 481.72 |
| 200 day SMA | 464.41 | 463.75 | 463.07 |
Videos related to: ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
