Munafa Stock Market Course + Intraday & FNO calls 
ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530871
- 530871 Experts view
- Tomorrow's Movement 530871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChm
Strong intraday Stock price targets for ChembondChm are 141.88 and 151.78
| Intraday Target 1 | 139.98 |
| Intraday Target 2 | 143.77 |
| Intraday Target 3 | 149.88333333333 |
| Intraday Target 4 | 153.67 |
| Intraday Target 5 | 159.78 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 147.55 (-9.48%) | 156.00 | 146.10 - 156.00 | 2.689 times | Fri 16 January 2026 | 163.00 (3.46%) | 158.45 | 147.05 - 163.00 | 2.387 times | Wed 14 January 2026 | 157.55 (-0.54%) | 158.60 | 154.60 - 161.15 | 1.206 times | Tue 13 January 2026 | 158.40 (2.26%) | 153.00 | 153.00 - 160.15 | 0.8533 times | Mon 12 January 2026 | 154.90 (-1.9%) | 157.00 | 154.00 - 157.00 | 0.0344 times | Fri 09 January 2026 | 157.90 (0.25%) | 161.70 | 155.85 - 161.70 | 0.2489 times | Thu 08 January 2026 | 157.50 (-0.35%) | 159.55 | 157.50 - 159.55 | 0.0004 times | Wed 07 January 2026 | 158.05 (-1.16%) | 159.05 | 157.90 - 163.55 | 1.3273 times | Tue 06 January 2026 | 159.90 (-0.5%) | 158.15 | 158.15 - 161.95 | 0.0096 times | Mon 05 January 2026 | 160.70 (-0.12%) | 159.45 | 159.45 - 168.00 | 1.2441 times | Fri 02 January 2026 | 160.90 (-0.98%) | 161.10 | 160.10 - 164.90 | 0.2703 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 141.88 and 151.78
| Weekly Target 1 | 139.98 |
| Weekly Target 2 | 143.77 |
| Weekly Target 3 | 149.88333333333 |
| Weekly Target 4 | 153.67 |
| Weekly Target 5 | 159.78 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 147.55 (-9.48%) | 156.00 | 146.10 - 156.00 | 1.8503 times | Fri 16 January 2026 | 163.00 (3.23%) | 157.00 | 147.05 - 163.00 | 3.0832 times | Fri 09 January 2026 | 157.90 (-1.86%) | 159.45 | 155.85 - 168.00 | 1.9475 times | Fri 02 January 2026 | 160.90 (-1.05%) | 162.50 | 154.05 - 164.90 | 0.6661 times | Fri 26 December 2025 | 162.60 (2.65%) | 162.15 | 157.20 - 195.00 | 0.7206 times | Fri 19 December 2025 | 158.40 (-3.74%) | 154.10 | 154.10 - 165.45 | 0.6683 times | Fri 12 December 2025 | 164.55 (2.88%) | 155.20 | 154.80 - 175.00 | 0.6725 times | Fri 05 December 2025 | 159.95 (-0.74%) | 160.25 | 154.75 - 164.10 | 0.1837 times | Fri 28 November 2025 | 161.15 (-4.79%) | 166.00 | 160.20 - 176.95 | 0.0537 times | Fri 21 November 2025 | 169.25 (0.3%) | 181.00 | 166.00 - 181.00 | 0.1542 times | Fri 14 November 2025 | 168.75 (1.5%) | 165.00 | 161.55 - 191.15 | 0.6836 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 135.88 and 157.78
| Monthly Target 1 | 131.98 |
| Monthly Target 2 | 139.77 |
| Monthly Target 3 | 153.88333333333 |
| Monthly Target 4 | 161.67 |
| Monthly Target 5 | 175.78 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 147.55 (-9.51%) | 160.00 | 146.10 - 168.00 | 1.7483 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.5681 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.2449 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.6897 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.2224 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.5895 times | Thu 31 July 2025 | 181.00 (-20.49%) | 230.90 | 177.80 - 235.00 | 1.4752 times | Mon 30 June 2025 | 227.65 (-8.15%) | 235.50 | 223.00 - 264.00 | 0.9479 times | Fri 30 May 2025 | 247.85 (-52.35%) | 520.20 | 240.00 - 567.85 | 2.2882 times | Wed 30 April 2025 | 520.20 (2.95%) | 514.75 | 489.45 - 553.30 | 0.2258 times | Fri 28 March 2025 | 505.30 (-5.8%) | 542.95 | 504.00 - 600.00 | 0.2967 times |
Yearly price and charts ChembondChm
Strong yearly Stock price targets for ChembondChm 530871 are 135.88 and 157.78
| Yearly Target 1 | 131.98 |
| Yearly Target 2 | 139.77 |
| Yearly Target 3 | 153.88333333333 |
| Yearly Target 4 | 161.67 |
| Yearly Target 5 | 175.78 |
Yearly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 147.55 (-9.51%) | 160.00 | 146.10 - 168.00 | 0.0929 times | Wed 31 December 2025 | 163.05 (-72.36%) | 594.60 | 154.05 - 625.00 | 0.4917 times | Tue 31 December 2024 | 589.85 (12.21%) | 538.80 | 442.40 - 746.15 | 1.0224 times | Fri 29 December 2023 | 525.65 (116.23%) | 243.70 | 232.25 - 588.00 | 1.6424 times | Fri 30 December 2022 | 243.10 (15%) | 214.85 | 151.45 - 280.50 | 1.4127 times | Fri 31 December 2021 | 211.40 (20.87%) | 175.00 | 171.00 - 285.00 | 2.1356 times | Thu 31 December 2020 | 174.90 (-16.03%) | 210.90 | 117.05 - 248.45 | 0.9227 times | Tue 31 December 2019 | 208.30 (-36.39%) | 326.00 | 197.00 - 358.00 | 1.0794 times | Mon 31 December 2018 | 327.45 (0%) | 343.00 | 300.20 - 369.95 | 0.2001 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chm 530871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chm 530871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chembond Chm 530871 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chembond Chm 530871 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chembond Chm 530871 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.03
Tomorrow's movement Prediction of Chembond Chm 530871 looks bearish. It has broken an important moving average level of 158.66 with high volumes
Munafa value: -20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 153, while middle bands are at 156 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChembondChm in short term and the sell signal is strong.
ChembondChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.69 and ChembondChm 530871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 156.28 |
| 12 day DMA | 158.24 |
| 20 day DMA | 159.23 |
| 35 day DMA | 159.83 |
| 50 day DMA | 162.37 |
| 100 day DMA | 169.53 |
| 150 day DMA | 183.53 |
| 200 day DMA | 240.48 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.48 | 159.45 | 157.68 |
| 12 day EMA | 157.51 | 159.32 | 158.65 |
| 20 day EMA | 158.69 | 159.86 | 159.53 |
| 35 day EMA | 160.89 | 161.68 | 161.6 |
| 50 day EMA | 162.66 | 163.28 | 163.29 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.28 | 158.35 | 157.25 |
| 12 day SMA | 158.24 | 159.53 | 159.04 |
| 20 day SMA | 159.23 | 159.69 | 159.34 |
| 35 day SMA | 159.83 | 160.37 | 160.43 |
| 50 day SMA | 162.37 | 162.87 | 163.04 |
| 100 day SMA | 169.53 | 169.86 | 169.95 |
| 150 day SMA | 183.53 | 184.23 | 184.87 |
| 200 day SMA | 240.48 | 242.52 | 244.34 |
Videos related to: ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
