Munafa Stock Market Course + Intraday & FNO calls 
ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530871
- 530871 Experts view
- Tomorrow's Movement 530871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChm
Strong intraday Stock price targets for ChembondChm are 155.88 and 158.18
| Intraday Target 1 | 153.97 |
| Intraday Target 2 | 155.48 |
| Intraday Target 3 | 156.26666666667 |
| Intraday Target 4 | 157.78 |
| Intraday Target 5 | 158.57 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.00 (-1.75%) | 156.00 | 154.75 - 157.05 | 5.6362 times | Wed 03 December 2025 | 159.80 (0.38%) | 159.20 | 157.20 - 160.10 | 0.9685 times | Tue 02 December 2025 | 159.20 (-2.12%) | 160.05 | 159.00 - 161.50 | 0.3874 times | Mon 01 December 2025 | 162.65 (0.93%) | 160.25 | 160.25 - 164.10 | 0.5279 times | Fri 28 November 2025 | 161.15 (-5.09%) | 166.95 | 160.20 - 166.95 | 0.4292 times | Thu 27 November 2025 | 169.80 (1.86%) | 169.00 | 169.00 - 170.95 | 0.2507 times | Wed 26 November 2025 | 166.70 (0.94%) | 163.85 | 163.85 - 169.00 | 0.2431 times | Tue 25 November 2025 | 165.15 (-0.18%) | 164.00 | 162.80 - 176.95 | 1.2723 times | Mon 24 November 2025 | 165.45 (-2.25%) | 166.00 | 163.25 - 169.00 | 0.2165 times | Fri 21 November 2025 | 169.25 (-0.41%) | 169.95 | 169.25 - 169.95 | 0.0684 times | Thu 20 November 2025 | 169.95 (1.22%) | 167.90 | 167.70 - 174.00 | 1.185 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 151.2 and 160.55
| Weekly Target 1 | 149.27 |
| Weekly Target 2 | 153.13 |
| Weekly Target 3 | 158.61666666667 |
| Weekly Target 4 | 162.48 |
| Weekly Target 5 | 167.97 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.00 (-2.58%) | 160.25 | 154.75 - 164.10 | 0.3706 times | Fri 28 November 2025 | 161.15 (-4.79%) | 166.00 | 160.20 - 176.95 | 0.1188 times | Fri 21 November 2025 | 169.25 (0.3%) | 181.00 | 166.00 - 181.00 | 0.3414 times | Fri 14 November 2025 | 168.75 (1.5%) | 165.00 | 161.55 - 191.15 | 1.5135 times | Fri 07 November 2025 | 166.25 (-4.62%) | 171.65 | 163.35 - 177.00 | 0.3182 times | Fri 31 October 2025 | 174.30 (3.94%) | 165.05 | 163.55 - 180.00 | 0.5085 times | Thu 23 October 2025 | 167.70 (-0.15%) | 163.80 | 162.40 - 170.70 | 1.1452 times | Fri 17 October 2025 | 167.95 (-0.62%) | 198.00 | 160.30 - 198.00 | 1.5412 times | Fri 10 October 2025 | 169.00 (-6.16%) | 168.00 | 164.85 - 183.30 | 2.8885 times | Fri 03 October 2025 | 180.10 (7.72%) | 200.00 | 166.00 - 200.00 | 1.2541 times | Fri 26 September 2025 | 167.20 (-6.93%) | 177.00 | 166.00 - 186.85 | 2.9256 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 151.2 and 160.55
| Monthly Target 1 | 149.27 |
| Monthly Target 2 | 153.13 |
| Monthly Target 3 | 158.61666666667 |
| Monthly Target 4 | 162.48 |
| Monthly Target 5 | 167.97 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.00 (-2.58%) | 160.25 | 154.75 - 164.10 | 0.0494 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.3053 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.86 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.5243 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.7351 times | Thu 31 July 2025 | 181.00 (-20.49%) | 230.90 | 177.80 - 235.00 | 1.8395 times | Mon 30 June 2025 | 227.65 (-8.15%) | 235.50 | 223.00 - 264.00 | 1.1819 times | Fri 30 May 2025 | 247.85 (-52.35%) | 520.20 | 240.00 - 567.85 | 2.8531 times | Wed 30 April 2025 | 520.20 (2.95%) | 514.75 | 489.45 - 553.30 | 0.2816 times | Fri 28 March 2025 | 505.30 (-5.8%) | 542.95 | 504.00 - 600.00 | 0.37 times | Fri 28 February 2025 | 536.40 (-7.12%) | 557.65 | 525.50 - 625.00 | 0.2624 times |
Yearly price and charts ChembondChm
Strong yearly Stock price targets for ChembondChm 530871 are -79.25 and 391
| Yearly Target 1 | -158 |
| Yearly Target 2 | -0.5 |
| Yearly Target 3 | 312.25 |
| Yearly Target 4 | 469.75 |
| Yearly Target 5 | 782.5 |
Yearly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.00 (-73.38%) | 594.60 | 154.75 - 625.00 | 0.4178 times | Tue 31 December 2024 | 589.85 (12.21%) | 538.80 | 442.40 - 746.15 | 0.9212 times | Fri 29 December 2023 | 525.65 (116.23%) | 243.70 | 232.25 - 588.00 | 1.4798 times | Fri 30 December 2022 | 243.10 (15%) | 214.85 | 151.45 - 280.50 | 1.2728 times | Fri 31 December 2021 | 211.40 (20.87%) | 175.00 | 171.00 - 285.00 | 1.9242 times | Thu 31 December 2020 | 174.90 (-16.03%) | 210.90 | 117.05 - 248.45 | 0.8313 times | Tue 31 December 2019 | 208.30 (-36.39%) | 326.00 | 197.00 - 358.00 | 0.9726 times | Mon 31 December 2018 | 327.45 (0%) | 343.00 | 300.20 - 369.95 | 0.1803 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chm 530871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chm 530871 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 157, while middle bands are at 162 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChembondChm in short term and the sell signal is strong.
ChembondChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.69 and ChembondChm 530871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 159.96 |
| 12 day DMA | 164.5 |
| 20 day DMA | 166.33 |
| 35 day DMA | 167.3 |
| 50 day DMA | 169.44 |
| 100 day DMA | 179.94 |
| 150 day DMA | 217.32 |
| 200 day DMA | 297.53 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.21 | 161.82 | 162.83 |
| 12 day EMA | 163.35 | 164.51 | 165.37 |
| 20 day EMA | 165.3 | 166.17 | 166.84 |
| 35 day EMA | 167.75 | 168.38 | 168.88 |
| 50 day EMA | 169.56 | 170.07 | 170.49 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.96 | 162.52 | 163.9 |
| 12 day SMA | 164.5 | 165.3 | 166.24 |
| 20 day SMA | 166.33 | 166.86 | 167.5 |
| 35 day SMA | 167.3 | 167.56 | 167.82 |
| 50 day SMA | 169.44 | 169.9 | 170.36 |
| 100 day SMA | 179.94 | 180.62 | 181.29 |
| 150 day SMA | 217.32 | 219.8 | 222.28 |
| 200 day SMA | 297.53 | 299.58 | 301.67 |
Videos related to: ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
