Munafa Stock Market Course + Intraday & FNO calls 
ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530871
- 530871 Experts view
- Tomorrow's Movement 530871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChm
Strong intraday Stock price targets for ChembondChm are 170.53 and 184.83
| Intraday Target 1 | 159.27 |
| Intraday Target 2 | 167.48 |
| Intraday Target 3 | 173.56666666667 |
| Intraday Target 4 | 181.78 |
| Intraday Target 5 | 187.87 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 175.70 (2.69%) | 169.40 | 165.35 - 179.65 | 0.0922 times | Thu 14 May 2026 | 171.10 (-5%) | 180.00 | 171.10 - 180.00 | 0.1625 times | Wed 13 May 2026 | 180.10 (-2.65%) | 180.00 | 175.75 - 181.30 | 0.3031 times | Tue 12 May 2026 | 185.00 (-2.63%) | 185.00 | 185.00 - 185.00 | 0.0219 times | Mon 11 May 2026 | 190.00 (-0.39%) | 190.75 | 177.05 - 190.75 | 0.0577 times | Fri 08 May 2026 | 190.75 (-5%) | 204.85 | 189.00 - 204.85 | 0.6606 times | Thu 07 May 2026 | 200.80 (5.52%) | 190.00 | 184.95 - 204.95 | 2.3892 times | Wed 06 May 2026 | 190.30 (7.3%) | 174.95 | 174.95 - 193.85 | 3.1018 times | Tue 05 May 2026 | 177.35 (13.25%) | 155.00 | 151.75 - 182.00 | 2.9584 times | Mon 04 May 2026 | 156.60 (1.72%) | 154.00 | 151.00 - 157.30 | 0.2527 times | Thu 30 April 2026 | 153.95 (-0.23%) | 152.00 | 148.00 - 154.00 | 0.1288 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 157.83 and 183.23
| Weekly Target 1 | 151.87 |
| Weekly Target 2 | 163.78 |
| Weekly Target 3 | 177.26666666667 |
| Weekly Target 4 | 189.18 |
| Weekly Target 5 | 202.67 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 175.70 (-7.89%) | 190.75 | 165.35 - 190.75 | 0.1769 times | Fri 08 May 2026 | 190.75 (23.9%) | 154.00 | 151.00 - 204.95 | 2.599 times | Thu 30 April 2026 | 153.95 (7.47%) | 153.00 | 148.00 - 181.90 | 0.1845 times | Thu 23 April 2026 | 143.25 (-3.27%) | 148.10 | 143.25 - 155.45 | 0.0346 times | Fri 17 April 2026 | 148.10 (-2.6%) | 152.05 | 137.85 - 155.40 | 0.2532 times | Fri 10 April 2026 | 152.05 (6.74%) | 148.00 | 139.85 - 153.00 | 0.4924 times | Thu 02 April 2026 | 142.45 (30.69%) | 117.00 | 105.25 - 148.20 | 3.386 times | Fri 27 March 2026 | 109.00 (-14.54%) | 125.00 | 109.00 - 129.00 | 0.4239 times | Fri 20 March 2026 | 127.55 (-8.63%) | 130.00 | 121.00 - 147.00 | 0.4037 times | Fri 13 March 2026 | 139.60 (-0.68%) | 140.55 | 130.00 - 150.00 | 2.0457 times | Fri 06 March 2026 | 140.55 (-6.14%) | 142.00 | 133.05 - 145.05 | 0.7363 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 163.35 and 217.3
| Monthly Target 1 | 123.27 |
| Monthly Target 2 | 149.48 |
| Monthly Target 3 | 177.21666666667 |
| Monthly Target 4 | 203.43 |
| Monthly Target 5 | 231.17 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 175.70 (14.13%) | 154.00 | 151.00 - 204.95 | 0.6203 times | Thu 30 April 2026 | 153.95 (44.62%) | 111.10 | 111.10 - 181.90 | 0.9447 times | Mon 30 March 2026 | 106.45 (-28.91%) | 142.00 | 105.25 - 150.00 | 0.8341 times | Fri 27 February 2026 | 149.75 (1.73%) | 151.70 | 140.00 - 184.80 | 0.2639 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 3.1598 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.7159 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.3086 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.8692 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.5405 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.743 times | Thu 31 July 2025 | 181.00 (-20.49%) | 230.90 | 177.80 - 235.00 | 1.8591 times |
Yearly price and charts ChembondChm
Strong yearly Stock price targets for ChembondChm 530871 are 140.48 and 240.18
| Yearly Target 1 | 62.27 |
| Yearly Target 2 | 118.98 |
| Yearly Target 3 | 161.96666666667 |
| Yearly Target 4 | 218.68 |
| Yearly Target 5 | 261.67 |
Yearly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 175.70 (7.76%) | 160.00 | 105.25 - 204.95 | 0.2414 times | Wed 31 December 2025 | 163.05 (-72.36%) | 594.60 | 154.05 - 625.00 | 0.4835 times | Tue 31 December 2024 | 589.85 (12.21%) | 538.80 | 442.40 - 746.15 | 1.0054 times | Fri 29 December 2023 | 525.65 (116.23%) | 243.70 | 232.25 - 588.00 | 1.615 times | Fri 30 December 2022 | 243.10 (15%) | 214.85 | 151.45 - 280.50 | 1.3892 times | Fri 31 December 2021 | 211.40 (20.87%) | 175.00 | 171.00 - 285.00 | 2.1 times | Thu 31 December 2020 | 174.90 (-16.03%) | 210.90 | 117.05 - 248.45 | 0.9073 times | Tue 31 December 2019 | 208.30 (-36.39%) | 326.00 | 197.00 - 358.00 | 1.0614 times | Mon 31 December 2018 | 327.45 (0%) | 343.00 | 300.20 - 369.95 | 0.1968 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChm
Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chm 530871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chm 530871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 19 points
Upper Bollinger band is at 203 and lower is at 130, while middle bands are at 148 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChm (530871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChembondChm in short term but the sell signal is initial and weak.
ChembondChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChembondChm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChembondChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.39 and ChembondChm 530871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.
ChembondChm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 180.38 |
| 12 day DMA | 177.16 |
| 20 day DMA | 165.76 |
| 35 day DMA | 151.91 |
| 50 day DMA | 147.71 |
| 100 day DMA | 151.48 |
| 150 day DMA | 157.06 |
| 200 day DMA | 164.76 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.32 | 179.63 | 183.89 |
| 12 day EMA | 175.09 | 174.98 | 175.69 |
| 20 day EMA | 168.56 | 167.81 | 167.46 |
| 35 day EMA | 159.85 | 158.92 | 158.2 |
| 50 day EMA | 150.91 | 149.9 | 149.04 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.38 | 183.39 | 189.33 |
| 12 day SMA | 177.16 | 175.19 | 173.74 |
| 20 day SMA | 165.76 | 164.53 | 163.34 |
| 35 day SMA | 151.91 | 150.56 | 149.32 |
| 50 day SMA | 147.71 | 147.07 | 146.54 |
| 100 day SMA | 151.48 | 151.31 | 151.19 |
| 150 day SMA | 157.06 | 157.07 | 157.14 |
| 200 day SMA | 164.76 | 165 | 165.25 |
Videos related to: ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
