ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChembondChm

Strong intraday Stock price targets for ChembondChm are 162.73 and 174.78

Intraday Target 1153.15
Intraday Target 2160.25
Intraday Target 3165.2
Intraday Target 4172.3
Intraday Target 5177.25

Daily price and volume Chembond Chm

Date Closing Open Range Volume
Mon 26 October 2026 167.35 (0.93%) 158.10 158.10 - 170.15 0.3111 times
Fri 23 October 2026 165.80 (-3.74%) 175.50 165.00 - 175.50 1.6926 times
Thu 22 October 2026 172.25 (-5.95%) 172.95 169.60 - 177.70 0.5988 times
Wed 21 October 2026 183.15 (-3.1%) 185.80 183.15 - 187.30 0.6473 times
Mon 19 October 2026 189.00 (-2.07%) 189.00 187.10 - 193.00 0.1639 times
Fri 16 October 2026 193.00 (1.02%) 191.50 191.50 - 197.30 0.1974 times
Thu 15 October 2026 191.05 (0.47%) 191.20 187.05 - 192.40 0.6088 times
Wed 14 October 2026 190.15 (0%) 195.85 190.15 - 196.15 0.1121 times
Tue 13 October 2026 190.15 (-5.45%) 201.10 189.85 - 204.00 1.8883 times
Mon 12 October 2026 201.10 (4.52%) 187.60 187.00 - 204.00 3.7799 times
Tue 06 October 2026 192.40 (8.09%) 180.85 178.10 - 194.15 5.4875 times

 Daily chart ChembondChm

Weekly price and charts ChembondChm

Strong weekly Stock price targets for ChembondChm 530871 are 162.73 and 174.78

Weekly Target 1153.15
Weekly Target 2160.25
Weekly Target 3165.2
Weekly Target 4172.3
Weekly Target 5177.25

Weekly price and volumes for Chembond Chm

Date Closing Open Range Volume
Mon 26 October 2026 167.35 (0.93%) 158.10 158.10 - 170.15 0.0249 times
Fri 23 October 2026 165.80 (-14.09%) 189.00 165.00 - 193.00 0.2479 times
Fri 16 October 2026 193.00 (0.31%) 187.60 187.00 - 204.00 0.5263 times
Tue 06 October 2026 192.40 (8.12%) 177.95 177.50 - 194.15 0.4838 times
Thu 01 October 2026 177.95 (-8.74%) 195.00 176.85 - 195.00 0.6765 times
Fri 25 September 2026 195.00 (1.56%) 192.55 184.15 - 199.25 0.58 times
Fri 18 September 2026 192.00 (-11.7%) 210.85 179.10 - 223.00 1.0009 times
Fri 11 September 2026 217.45 (27.39%) 178.00 168.90 - 236.10 5.7296 times
Fri 04 September 2026 170.70 (-2.29%) 170.00 160.00 - 176.70 0.6215 times
Fri 28 August 2026 174.70 (1.33%) 177.90 166.00 - 178.95 0.1087 times
Fri 21 August 2026 172.40 (-3.15%) 179.80 164.00 - 193.00 0.6446 times

 weekly chart ChembondChm

Monthly price and charts ChembondChm

Strong monthly Stock price targets for ChembondChm 530871 are 139.78 and 185.68

Monthly Target 1130.58
Monthly Target 2148.97
Monthly Target 3176.48333333333
Monthly Target 4194.87
Monthly Target 5222.38

Monthly price and volumes Chembond Chm

Date Closing Open Range Volume
Mon 26 October 2026 167.35 (-8.97%) 180.10 158.10 - 204.00 0.3419 times
Tue 29 September 2026 183.85 (7.48%) 170.85 160.00 - 236.10 1.8535 times
Mon 31 August 2026 171.05 (1.82%) 161.60 161.60 - 193.00 0.2983 times
Fri 31 July 2026 168.00 (-9.19%) 193.10 162.50 - 196.50 0.144 times
Tue 30 June 2026 185.00 (7.43%) 164.20 148.00 - 194.90 0.3252 times
Tue 26 May 2026 172.20 (11.85%) 154.00 151.00 - 204.95 0.9007 times
Thu 30 April 2026 153.95 (44.62%) 111.10 111.10 - 181.90 1.1142 times
Mon 30 March 2026 106.45 (-28.91%) 142.00 105.25 - 150.00 0.9838 times
Fri 27 February 2026 149.75 (1.73%) 151.70 140.00 - 184.80 0.3113 times
Fri 30 January 2026 147.20 (-9.72%) 160.00 137.00 - 168.00 3.727 times
Wed 31 December 2025 163.05 (1.18%) 160.25 154.05 - 195.00 0.8444 times

 monthly chart ChembondChm

Yearly price and charts ChembondChm

Strong yearly Stock price targets for ChembondChm 530871 are 136.3 and 267.15

Yearly Target 138.72
Yearly Target 2103.03
Yearly Target 3169.56666666667
Yearly Target 4233.88
Yearly Target 5300.42

Yearly price and volumes Chembond Chm

Date Closing Open Range Volume
Mon 26 October 2026 167.35 (2.64%) 160.00 105.25 - 236.10 0.3472 times
Wed 31 December 2025 163.05 (-72.36%) 594.60 154.05 - 625.00 0.4777 times
Tue 31 December 2024 589.85 (12.21%) 538.80 442.40 - 746.15 0.9933 times
Fri 29 December 2023 525.65 (116.23%) 243.70 232.25 - 588.00 1.5955 times
Fri 30 December 2022 243.10 (15%) 214.85 151.45 - 280.50 1.3724 times
Fri 31 December 2021 211.40 (20.87%) 175.00 171.00 - 285.00 2.0746 times
Thu 31 December 2020 174.90 (-16.03%) 210.90 117.05 - 248.45 0.8964 times
Tue 31 December 2019 208.30 (-36.39%) 326.00 197.00 - 358.00 1.0486 times
Mon 31 December 2018 327.45 (0%) 343.00 300.20 - 369.95 0.1944 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ChembondChm

Tomorrow's movement Prediction of Chembond Chm 530871 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chembond Chm 530871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chembond Chm 530871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 10 points

Upper Bollinger band is at 205 and lower is at 168, while middle bands are at 178 and 196

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChembondChm (530871) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChembondChm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChembondChm in short term and the sell signal is strong.

ChembondChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChembondChm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChembondChm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.03 and ChembondChm 530871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChembondChm 530871 stock. Volume based technical analysis of ChembondChm 530871 stock is negative.

ChembondChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chm 530871

DMA (daily moving average) of Chembond Chm 530871

DMA period DMA value
5 day DMA 175.51
12 day DMA 184.45
20 day DMA 186.34
35 day DMA 187.94
50 day DMA 183.54
100 day DMA 179.47
150 day DMA 169.15
200 day DMA 165.61

EMA (exponential moving average) of Chembond Chm 530871

EMA period EMA current EMA prev EMA prev2
5 day EMA173.9177.18182.87
12 day EMA181.08183.57186.8
20 day EMA183.93185.67187.76
35 day EMA183.28184.22185.3
50 day EMA181.89182.48183.16

SMA (simple moving average) of Chembond Chm 530871

SMA period SMA current SMA prev SMA prev2
5 day SMA175.51180.64185.69
12 day SMA184.45185.33186.84
20 day SMA186.34187.58189.07
35 day SMA187.94188.27188.43
50 day SMA183.54183.75184
100 day SMA179.47179.64179.74
150 day SMA169.15169168.85
200 day SMA165.61165.56165.52

Videos related to: ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top