Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 530065 LORDSHOTL BSE Stock exchange
Stock 530065 - Share LORDSHOTL trades in BSE
Weekly charts share 530065 LORDSHOTL BSE Stock exchange
Stock 530065 - Share LORDSHOTL trades in BSE
- Weekly Support: 14.58
- Weekly Resistance: 15.86
- 4 Week Moving Average is 16.45
- 12 Week Moving Average is 17.56
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530065
- 530065 Experts view
- Tomorrow's Movement 530065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Dec 2025 | -5.17% | 16.25 | 15.22 | 16.50 | 15.22 | 1.206 times |
| Fri 28 Nov 2025 | -8.7% | 16.90 | 16.05 | 16.90 | 15.00 | 2.191 times |
| Fri 21 Nov 2025 | 3.78% | 16.94 | 17.58 | 17.58 | 15.75 | 1.235 times |
| Fri 14 Nov 2025 | -0.82% | 17.16 | 16.94 | 18.00 | 16.77 | 0.126 times |
| Fri 07 Nov 2025 | 0.65% | 16.97 | 17.08 | 17.14 | 16.13 | 1.946 times |
| Fri 31 Oct 2025 | -16.77% | 18.61 | 16.97 | 18.61 | 16.50 | 3.059 times |
| Thu 23 Oct 2025 | 21.3% | 17.50 | 20.39 | 20.67 | 17.49 | 0.221 times |
| Fri 17 Oct 2025 | -13.71% | 19.09 | 16.81 | 20.99 | 16.51 | 0.481 times |
| Fri 10 Oct 2025 | 0.62% | 19.75 | 19.48 | 20.68 | 17.42 | 1.168 times |
| Fri 03 Oct 2025 | 11.52% | 19.00 | 19.36 | 19.52 | 15.63 | 3.955 times |
Volume is in comparison with previous volume
Weekly charts share 530065 LORDSHOTL BSE Stock exchange
These are Weekly charts share 530065 LORDSHOTL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530065 LORDSHOTL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
