BSE LORDSHOTL 530065 All indicator, LORDSHOTL 530065 indicators All technical analysis, LORDSHOTL 530065 indicators All free charts, LORDSHOTL 530065 indicators All historical values BSE

Stock 530065 - Share LORDSHOTL trades in BSE

Daily Support: 13.37
Daily Resistance: 16.69
5 Day DMA Moving Average is 15.74
20 Day DMA Moving Average is 14.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-9.95%	18.35	15.03	18.35	15.03	5.35 times
Thu 12 Mar 2026	9.44%	15.25	16.69	16.77	15.25	1.06 times
Wed 11 Mar 2026	-6.1%	15.20	15.25	15.75	14.73	0.67 times
Tue 10 Mar 2026	4.77%	16.25	16.24	17.05	14.00	13.5 times
Mon 09 Mar 2026	4.03%	14.90	15.50	15.64	14.65	14.75 times
Fri 06 Mar 2026	1.22%	14.99	14.90	14.99	14.90	0.02 times
Thu 05 Mar 2026	4.99%	14.02	14.72	14.72	14.02	0.86 times
Wed 04 Mar 2026	-4.95%	14.02	14.02	14.02	14.02	0.62 times
Mon 02 Mar 2026	1.86%	14.77	14.75	14.77	14.75	0.21 times
Fri 27 Feb 2026	4.93%	13.82	14.48	14.48	13.82	0.04 times

Volume is calculated using 10 day average volume

BSE LORDSHOTL 530065 All indicator, LORDSHOTL 530065 indicators All technical analysis, LORDSHOTL 530065 indicators All free charts, LORDSHOTL 530065 indicators All historical values BSE

Below are charts of BSE LORDSHOTL 530065 All indicator, LORDSHOTL 530065 indicators All technical analysis, LORDSHOTL 530065 indicators All free charts, LORDSHOTL 530065 indicators All historical values BSE

LORDSHOTL 530065 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LORDSHOTL 530065 ADX is: 57, 41, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for LORDSHOTL 530065 are:

ADX	+DY	-DY
56.4	41	11.4
44.7	38.6	14.8
34.9	34.9	16.9
34.8	39.7	19.2
17.9	38.3	26.7
8.1	35.1	29.8
2.7	32.2	30.5
11.8	25.9	32.8
3.2	28.1	26.3
3.2	25.4	27.1

ADX charts for LORDSHOTL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LORDSHOTL 530065 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LORDSHOTL is 14.67

50 day MA of LORDSHOTL is 14.6

100 day MA of LORDSHOTL is 15.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LORDSHOTL 530065 is uptrend

Historical Moving averages values of LORDSHOTL 530065 are:

Price	20 day	50 day	100 day
15.03	14.67	14.6	15.73
16.69	14.65	14.6	15.77
15.25	14.56	14.57	15.78
16.24	14.53	14.57	15.8
15.50	14.46	14.55	15.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

LORDSHOTL 530065 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LORDSHOTL 530065 is: 194.9 M

Current day volume is 13.294 times compared to averaged volume LORDSHOTL has

Historical price to volume measure of LORDSHOTL is:

Price	Percent Change	Percent change within day	Volume change
15.03	-9.95%	-18.09%	13.294 times
16.69	9.44%	9.44%	2.632 times
15.25	-6.1%	0.33%	1.652 times
16.24	4.77%	-0.06%	33.525 times
15.50	4.03%	4.03%	36.629 times
14.90	1.22%	-0.6%	0.046 times
14.72	4.99%	4.99%	2.134 times
14.02	-4.95%	0%	1.539 times
14.75	1.86%	-0.14%	0.513 times
14.48	4.93%	4.78%	0.103 times

Price to volume Charts of LORDSHOTL 530065 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LORDSHOTL 530065 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LORDSHOTL 530065 is: 14.67 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LORDSHOTL 530065 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.03	14.67	0.77	16.2	13.14
16.69	14.65	0.76	16.17	13.13
15.25	14.56	0.6	15.76	13.36
16.24	14.53	0.58	15.69	13.37
15.50	14.46	0.44	15.35	13.57

Bollinger Bands charts for LORDSHOTL 530065 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LORDSHOTL 530065 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LORDSHOTL 530065

14 day LORDSHOTL 530065 RSI is: 48.02

According to RSI indicator, Selling is dominating the stock of LORDSHOTL 530065

Historical values of RSI indicator for LORDSHOTL are as follows in descending order:

48.02 52.11 48.43 50.6 49.3 48.5 49.55 48.31 49.63 50.28 49.04 50.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LORDSHOTL 530065 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LORDSHOTL 530065

12,26,9 day LORDSHOTL 530065 MACD is: 15.16, 14.87, 0.29

According to MACD indicator, Prices of LORDSHOTL 530065 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LORDSHOTL 530065 are:

15.16, 14.87, 0.29
15.18, 14.86, 0.32
14.9, 14.71, 0.19
14.84, 14.67, 0.17
14.59, 14.54, 0.050000000000001
14.42, 14.46, -0.040000000000001
14.33, 14.43, -0.1
14.26, 14.41, -0.15
14.3, 14.44, -0.14
14.22, 14.41, -0.19

MACD charts of LORDSHOTL 530065 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LORDSHOTL 530065 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LORDSHOTL 530065 CCI is: 134

According to CCI indicator, LORDSHOTL 530065 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in LORDSHOTL

Historical CCI values of LORDSHOTL 530065 are:

134 144 42 96 44 10 -36 -84 -8 -60

CCI charts of LORDSHOTL 530065 are below. Second charts towards left.

LORDSHOTL 530065 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LORDSHOTL 530065 Stochastics is: 55

According to Stochastics indicator, Selling is coming in LORDSHOTL

LORDSHOTL 530065 is neither over-bought, nor over-sold

Historical Stochastics values of LORDSHOTL 530065 are:

55 55 55 55 55 55 55 55 55 55

LORDSHOTL 530065 Stochastics charts are below. Third charts to the left, at the bottom