ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lordshotl

Strong intraday Stock price targets for Lordshotl are 14.33 and 15.3

Intraday Target 114.07
Intraday Target 214.58
Intraday Target 315.04
Intraday Target 415.55
Intraday Target 516.01

Daily price and volume Lordshotl

Date Closing Open Range Volume
Thu 20 August 2026 15.09 (-1.31%) 15.50 14.53 - 15.50 0.0258 times
Wed 19 August 2026 15.29 (0.72%) 15.18 15.18 - 15.92 0.0123 times
Tue 18 August 2026 15.18 (-4.71%) 16.72 15.18 - 16.72 0.074 times
Mon 17 August 2026 15.93 (-1.61%) 16.19 15.47 - 16.89 0.3107 times
Fri 14 August 2026 16.19 (4.32%) 16.00 15.02 - 16.19 0.137 times
Thu 13 August 2026 15.52 (4.86%) 14.50 14.50 - 15.54 1.3596 times
Wed 12 August 2026 14.80 (-4.76%) 15.25 14.78 - 16.00 3.7837 times
Tue 11 August 2026 15.54 (-0.96%) 15.99 15.50 - 16.24 4.0064 times
Mon 10 August 2026 15.69 (1.62%) 15.75 15.00 - 15.75 0.0043 times
Fri 07 August 2026 15.44 (4.68%) 14.75 14.51 - 15.45 0.2861 times
Thu 06 August 2026 14.75 (0.34%) 14.75 14.75 - 15.43 0.0414 times

 Daily chart Lordshotl

Weekly price and charts Lordshotl

Strong weekly Stock price targets for Lordshotl 530065 are 13.63 and 15.99

Weekly Target 113.14
Weekly Target 214.12
Weekly Target 315.503333333333
Weekly Target 416.48
Weekly Target 517.86

Weekly price and volumes for Lordshotl

Date Closing Open Range Volume
Thu 20 August 2026 15.09 (-6.79%) 16.19 14.53 - 16.89 0.2555 times
Fri 14 August 2026 16.19 (4.86%) 15.75 14.50 - 16.24 5.614 times
Fri 07 August 2026 15.44 (8.27%) 14.75 13.82 - 15.45 0.4555 times
Fri 31 July 2026 14.26 (-3.32%) 14.75 14.10 - 15.75 0.4048 times
Fri 24 July 2026 14.75 (7.27%) 13.75 13.45 - 15.59 0.4368 times
Thu 16 July 2026 13.75 (1.78%) 14.00 13.75 - 14.70 0.061 times
Thu 09 July 2026 13.51 (-3.5%) 14.00 13.50 - 14.24 0.1896 times
Thu 02 July 2026 14.00 (-8.14%) 14.50 14.00 - 14.50 1.0681 times
Thu 25 June 2026 15.24 (-1.61%) 15.49 14.52 - 15.99 0.1623 times
Fri 19 June 2026 15.49 (12.57%) 14.44 14.44 - 15.80 1.3525 times
Wed 10 June 2026 13.76 (-5.1%) 14.75 13.76 - 15.21 0.0773 times

 weekly chart Lordshotl

Monthly price and charts Lordshotl

Strong monthly Stock price targets for Lordshotl 530065 are 14.46 and 17.53

Monthly Target 112.2
Monthly Target 213.64
Monthly Target 315.266666666667
Monthly Target 416.71
Monthly Target 518.34

Monthly price and volumes Lordshotl

Date Closing Open Range Volume
Thu 20 August 2026 15.09 (5.82%) 14.75 13.82 - 16.89 3.2541 times
Fri 31 July 2026 14.26 (-1.11%) 14.25 13.45 - 15.75 0.5745 times
Tue 30 June 2026 14.42 (-2.63%) 14.13 13.76 - 15.99 1.3949 times
Fri 29 May 2026 14.81 (-1.27%) 15.00 13.76 - 16.17 0.5035 times
Thu 30 April 2026 15.00 (-15.25%) 15.93 14.00 - 16.94 0.7062 times
Fri 27 March 2026 17.70 (22.24%) 14.77 14.00 - 21.62 1.4737 times
Fri 27 February 2026 14.48 (-0.14%) 14.26 13.76 - 15.00 0.2832 times
Fri 30 January 2026 14.50 (0.21%) 14.48 14.00 - 15.25 0.4423 times
Wed 31 December 2025 14.47 (-9.84%) 16.25 14.25 - 16.50 0.6764 times
Fri 28 November 2025 16.05 (-5.42%) 16.97 15.00 - 18.00 0.6912 times
Fri 31 October 2025 16.97 (-2.25%) 19.00 15.63 - 20.99 1.8633 times

 monthly chart Lordshotl

Yearly price and charts Lordshotl

Strong yearly Stock price targets for Lordshotl 530065 are 14.27 and 22.44

Yearly Target 18.55
Yearly Target 211.82
Yearly Target 316.72
Yearly Target 419.99
Yearly Target 524.89

Yearly price and volumes Lordshotl

Date Closing Open Range Volume
Thu 20 August 2026 15.09 (4.28%) 14.48 13.45 - 21.62 0.9629 times
Wed 31 December 2025 14.47 (-29.55%) 21.56 14.25 - 24.94 1.0039 times
Tue 31 December 2024 20.54 (12.24%) 19.00 14.50 - 30.41 1.7211 times
Fri 29 December 2023 18.30 (148.3%) 7.37 7.24 - 19.61 2.3109 times
Fri 30 December 2022 7.37 (-13.9%) 8.98 6.10 - 10.15 1.1857 times
Fri 31 December 2021 8.56 (170.89%) 3.31 3.31 - 8.66 1.0419 times
Mon 28 December 2020 3.16 (-45.33%) 5.50 2.92 - 8.82 0.3353 times
Tue 17 December 2019 5.78 (54.13%) 3.93 3.93 - 6.77 0.2189 times
Fri 28 December 2018 3.75 (0%) 2.33 2.33 - 3.75 0.2193 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Lordshotl

Tomorrow's movement Prediction of Lordshotl 530065 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lordshotl 530065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lordshotl 530065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.35

Munafa value: 20 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lordshotl (530065) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lordshotl in short term but the sell signal is initial and weak.

Lordshotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lordshotl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lordshotl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.

Lordshotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lordshotl 530065

DMA (daily moving average) of Lordshotl 530065

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.34
20 day DMA 15.1
35 day DMA 14.73
50 day DMA 14.71
100 day DMA 15.07
150 day DMA 14.94
200 day DMA 15.56

EMA (exponential moving average) of Lordshotl 530065

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.4415.52
12 day EMA15.2715.315.3
20 day EMA15.1215.1215.1
35 day EMA15.0115.0114.99
50 day EMA14.8914.8814.86

SMA (simple moving average) of Lordshotl 530065

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.6215.52
12 day SMA15.3415.315.21
20 day SMA15.115.0614.97
35 day SMA14.7314.7614.76
50 day SMA14.7114.7214.73
100 day SMA15.0715.0615.06
150 day SMA14.9414.9414.94
200 day SMA15.5615.5715.58

Fundamentals, profit and EPS of Lordshotl 530065

EPS is 0.31 and PE is: 48.68

Last quarter profit: (December 2025 quarter) 0.04 crores (300.00%)

Debt: 6.70 in crores

Market capitalization: 13.22

EPS is 0.23 and PE is: 65.61

Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)

Debt: 6.70 in crores

Market capitalization: 10.82

Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top