Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530065
- 530065 Experts view
- Tomorrow's Movement 530065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lordshotl
Strong intraday Stock price targets for Lordshotl are 15 and 15
| Intraday Target 1 | 15 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 15 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 15 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.00 (-2.6%) | 15.00 | 15.00 - 15.00 | 0.0032 times | Wed 29 April 2026 | 15.40 (4.76%) | 14.06 | 14.06 - 15.40 | 0.6349 times | Tue 28 April 2026 | 14.70 (5%) | 14.70 | 14.70 - 14.70 | 0.7587 times | Mon 27 April 2026 | 14.00 (-0.99%) | 14.00 | 14.00 - 14.00 | 0.1619 times | Thu 23 April 2026 | 14.14 (-0.84%) | 14.04 | 14.02 - 14.97 | 0.1714 times | Wed 22 April 2026 | 14.26 (-1.31%) | 15.10 | 14.26 - 15.10 | 0.0476 times | Tue 21 April 2026 | 14.45 (-4.93%) | 15.50 | 14.45 - 15.50 | 0.0825 times | Mon 20 April 2026 | 15.20 (4.83%) | 14.25 | 14.20 - 15.20 | 2.5397 times | Fri 17 April 2026 | 14.50 (-1.36%) | 14.70 | 14.50 - 14.70 | 0.3397 times | Thu 16 April 2026 | 14.70 (4.93%) | 14.71 | 14.69 - 14.71 | 5.2603 times | Wed 15 April 2026 | 14.01 (-0.57%) | 14.09 | 14.00 - 14.79 | 1.781 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 14.5 and 15.9
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.8 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.00 (6.08%) | 14.00 | 14.00 - 15.40 | 0.1366 times | Thu 23 April 2026 | 14.14 (-2.48%) | 14.25 | 14.02 - 15.50 | 0.2491 times | Fri 17 April 2026 | 14.50 (0.83%) | 14.09 | 14.00 - 14.79 | 0.669 times | Fri 10 April 2026 | 14.38 (-18.76%) | 15.93 | 14.20 - 16.94 | 2.028 times | Fri 27 March 2026 | 17.70 (-0.51%) | 17.43 | 16.71 - 21.62 | 0.472 times | Fri 20 March 2026 | 17.79 (18.36%) | 14.25 | 14.25 - 18.99 | 0.9732 times | Fri 13 March 2026 | 15.03 (0.87%) | 14.90 | 14.00 - 18.35 | 4.7587 times | Fri 06 March 2026 | 14.90 (2.9%) | 14.77 | 14.02 - 14.99 | 0.2296 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.75 | 13.76 - 15.00 | 0.3281 times | Thu 19 February 2026 | 14.50 (0.07%) | 13.78 | 13.76 - 14.50 | 0.1556 times | Fri 13 February 2026 | 14.49 (-1.7%) | 14.74 | 13.76 - 14.74 | 0.3114 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 13.03 and 15.97
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 15.313333333333 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.00 (-15.25%) | 15.93 | 14.00 - 16.94 | 0.7689 times | Fri 27 March 2026 | 17.70 (22.24%) | 14.77 | 14.00 - 21.62 | 1.6047 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.26 | 13.76 - 15.00 | 0.3084 times | Fri 30 January 2026 | 14.50 (0.21%) | 14.48 | 14.00 - 15.25 | 0.4816 times | Wed 31 December 2025 | 14.47 (-9.84%) | 16.25 | 14.25 - 16.50 | 0.7365 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.7527 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 2.0288 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.526 times | Fri 29 August 2025 | 18.75 (8.7%) | 17.00 | 15.11 - 21.50 | 0.7019 times | Thu 31 July 2025 | 17.25 (-12.44%) | 20.25 | 14.78 - 20.68 | 2.0906 times | Mon 30 June 2025 | 19.70 (-1.15%) | 20.25 | 18.07 - 21.32 | 1.2017 times |
Yearly price and charts Lordshotl
Strong yearly Stock price targets for Lordshotl 530065 are 14.38 and 22.24
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 16.793333333333 |
| Yearly Target 4 | 19.83 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.00 (3.66%) | 14.48 | 13.76 - 21.62 | 0.3489 times | Wed 31 December 2025 | 14.47 (-29.55%) | 21.56 | 14.25 - 24.94 | 1.0806 times | Tue 31 December 2024 | 20.54 (12.24%) | 19.00 | 14.50 - 30.41 | 1.8526 times | Fri 29 December 2023 | 18.30 (148.3%) | 7.37 | 7.24 - 19.61 | 2.4875 times | Fri 30 December 2022 | 7.37 (-13.9%) | 8.98 | 6.10 - 10.15 | 1.2763 times | Fri 31 December 2021 | 8.56 (170.89%) | 3.31 | 3.31 - 8.66 | 1.1215 times | Mon 28 December 2020 | 3.16 (-45.33%) | 5.50 | 2.92 - 8.82 | 0.3609 times | Tue 17 December 2019 | 5.78 (54.13%) | 3.93 | 3.93 - 6.77 | 0.2356 times | Fri 28 December 2018 | 3.75 (0%) | 2.33 | 2.33 - 3.75 | 0.236 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lordshotl
Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lordshotl 530065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lordshotl 530065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.82
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lordshotl (530065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lordshotl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lordshotl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lordshotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lordshotl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lordshotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and Lordshotl 530065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.
Lordshotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 14.54 |
| 20 day DMA | 15.49 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.23 |
| 100 day DMA | 15.2 |
| 150 day DMA | 16.09 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.75 | 14.43 |
| 12 day EMA | 14.89 | 14.87 | 14.77 |
| 20 day EMA | 15.09 | 15.1 | 15.07 |
| 35 day EMA | 15.12 | 15.13 | 15.11 |
| 50 day EMA | 15.13 | 15.14 | 15.13 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.5 | 14.31 |
| 12 day SMA | 14.54 | 14.49 | 14.44 |
| 20 day SMA | 15.49 | 15.63 | 15.75 |
| 35 day SMA | 15.61 | 15.58 | 15.53 |
| 50 day SMA | 15.23 | 15.22 | 15.2 |
| 100 day SMA | 15.2 | 15.23 | 15.25 |
| 150 day SMA | 16.09 | 16.12 | 16.15 |
| 200 day SMA | 16.54 | 16.56 | 16.58 |
Fundamentals, profit and EPS of Lordshotl 530065
EPS is 0.31 and PE is: 48.39
Last quarter profit: (December 2025 quarter) 0.04 crores (300.00%)
Debt: 6.70 in crores
Market capitalization: 13.22
EPS is 0.23 and PE is: 65.22
Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)
Debt: 6.70 in crores
Market capitalization: 10.82
Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


