ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lordshotl

Strong intraday Stock price targets for Lordshotl are 14.81 and 14.82

Intraday Target 114.8
Intraday Target 214.8
Intraday Target 314.806666666667
Intraday Target 414.81
Intraday Target 514.82

Daily price and volume Lordshotl

Date Closing Open Range Volume
Fri 29 May 2026 14.81 (-4.39%) 14.80 14.80 - 14.81 0.7938 times
Tue 26 May 2026 15.49 (0.13%) 15.49 15.49 - 15.49 0.0044 times
Mon 25 May 2026 15.47 (-0.13%) 15.48 15.47 - 15.48 0.0177 times
Wed 20 May 2026 15.49 (-4.21%) 15.50 15.49 - 15.50 0.1064 times
Tue 19 May 2026 16.17 (0.43%) 15.80 15.30 - 16.17 0.0488 times
Fri 15 May 2026 16.10 (-0.43%) 16.10 16.10 - 16.10 0.0044 times
Thu 14 May 2026 16.17 (0%) 16.17 16.17 - 16.17 0.0443 times
Wed 13 May 2026 16.17 (5%) 15.50 14.70 - 16.17 3.4102 times
Tue 12 May 2026 15.40 (4.69%) 15.43 14.00 - 15.43 1.0333 times
Mon 11 May 2026 14.71 (5%) 13.76 13.76 - 14.71 4.5366 times
Fri 08 May 2026 14.01 (-2.44%) 14.29 14.01 - 14.29 3.9379 times

Daily chart Lordshotl

Weekly price and charts Lordshotl

Strong weekly Stock price targets for Lordshotl 530065 are 14.46 and 15.15

Weekly Target 114.34
Weekly Target 214.58
Weekly Target 315.033333333333
Weekly Target 415.27
Weekly Target 515.72

Weekly price and volumes for Lordshotl

Date Closing Open Range Volume
Fri 29 May 2026 14.81 (-4.39%) 15.48 14.80 - 15.49 0.0761 times
Wed 20 May 2026 15.49 (-3.79%) 15.80 15.30 - 16.17 0.0145 times
Fri 15 May 2026 16.10 (14.92%) 13.76 13.76 - 16.17 0.8424 times
Fri 08 May 2026 14.01 (-6.6%) 15.00 14.01 - 15.49 2.3349 times
Thu 30 April 2026 15.00 (6.08%) 14.00 14.00 - 15.40 0.2032 times
Thu 23 April 2026 14.14 (-2.48%) 14.25 14.02 - 15.50 0.3703 times
Fri 17 April 2026 14.50 (0.83%) 14.09 14.00 - 14.79 0.9947 times
Fri 10 April 2026 14.38 (-18.76%) 15.93 14.20 - 16.94 3.0151 times
Fri 27 March 2026 17.70 (-0.51%) 17.43 16.71 - 21.62 0.7018 times
Fri 20 March 2026 17.79 (18.36%) 14.25 14.25 - 18.99 1.447 times
Fri 13 March 2026 15.03 (0.87%) 14.90 14.00 - 18.35 7.0751 times

weekly chart Lordshotl

Monthly price and charts Lordshotl

Strong monthly Stock price targets for Lordshotl 530065 are 13.08 and 15.49

Monthly Target 112.5
Monthly Target 213.66
Monthly Target 314.913333333333
Monthly Target 416.07
Monthly Target 517.32

Monthly price and volumes Lordshotl

Date Closing Open Range Volume
Fri 29 May 2026 14.81 (-1.27%) 15.00 13.76 - 16.17 0.6482 times
Thu 30 April 2026 15.00 (-15.25%) 15.93 14.00 - 16.94 0.9091 times
Fri 27 March 2026 17.70 (22.24%) 14.77 14.00 - 21.62 1.8973 times
Fri 27 February 2026 14.48 (-0.14%) 14.26 13.76 - 15.00 0.3646 times
Fri 30 January 2026 14.50 (0.21%) 14.48 14.00 - 15.25 0.5694 times
Wed 31 December 2025 14.47 (-9.84%) 16.25 14.25 - 16.50 0.8708 times
Fri 28 November 2025 16.05 (-5.42%) 16.97 15.00 - 18.00 0.8899 times
Fri 31 October 2025 16.97 (-2.25%) 19.00 15.63 - 20.99 2.3988 times
Fri 26 September 2025 17.36 (-7.41%) 18.75 16.50 - 19.50 0.6219 times
Fri 29 August 2025 18.75 (8.7%) 17.00 15.11 - 21.50 0.8298 times
Thu 31 July 2025 17.25 (-12.44%) 20.25 14.78 - 20.68 2.4718 times

monthly chart Lordshotl

Yearly price and charts Lordshotl

Strong yearly Stock price targets for Lordshotl 530065 are 14.29 and 22.15

Yearly Target 18.87
Yearly Target 211.84
Yearly Target 316.73
Yearly Target 419.7
Yearly Target 524.59

Yearly price and volumes Lordshotl

Date Closing Open Range Volume
Fri 29 May 2026 14.81 (2.35%) 14.48 13.76 - 21.62 0.4066 times
Wed 31 December 2025 14.47 (-29.55%) 21.56 14.25 - 24.94 1.0734 times
Tue 31 December 2024 20.54 (12.24%) 19.00 14.50 - 30.41 1.8403 times
Fri 29 December 2023 18.30 (148.3%) 7.37 7.24 - 19.61 2.4709 times
Fri 30 December 2022 7.37 (-13.9%) 8.98 6.10 - 10.15 1.2678 times
Fri 31 December 2021 8.56 (170.89%) 3.31 3.31 - 8.66 1.114 times
Mon 28 December 2020 3.16 (-45.33%) 5.50 2.92 - 8.82 0.3585 times
Tue 17 December 2019 5.78 (54.13%) 3.93 3.93 - 6.77 0.234 times
Fri 28 December 2018 3.75 (0%) 2.33 2.33 - 3.75 0.2344 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of Lordshotl

Tomorrow's movement Prediction of Lordshotl 530065 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lordshotl 530065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lordshotl 530065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.96

Munafa value: 35 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lordshotl (530065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lordshotl in short term but the sell signal is initial and weak.

Lordshotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lordshotl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lordshotl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.

Lordshotl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lordshotl 530065

DMA (daily moving average) of Lordshotl 530065

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.36
20 day DMA 15.06
35 day DMA 15.37
50 day DMA 15.49
100 day DMA 15.05
150 day DMA 15.82
200 day DMA 16.24

EMA (exponential moving average) of Lordshotl 530065

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.615.66
12 day EMA15.3515.4515.44
20 day EMA15.2815.3315.31
35 day EMA15.2915.3215.31
50 day EMA15.3515.3715.37

SMA (simple moving average) of Lordshotl 530065

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.7415.88
12 day SMA15.3615.3815.29
20 day SMA15.0615.0414.98
35 day SMA15.3715.4515.52
50 day SMA15.4915.4715.43
100 day SMA15.0515.0515.05
150 day SMA15.8215.8415.85
200 day SMA16.2416.2616.29

Fundamentals, profit and EPS of Lordshotl 530065

EPS is 0.31 and PE is: 47.77

Last quarter profit: (December 2025 quarter) 0.04 crores (300.00%)

Debt: 6.70 in crores

Market capitalization: 13.22

EPS is 0.23 and PE is: 64.39

Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)

Debt: 6.70 in crores

Market capitalization: 10.82

Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top