Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530065
- 530065 Experts view
- Tomorrow's Movement 530065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lordshotl
Strong intraday Stock price targets for Lordshotl are 14.33 and 15.3
| Intraday Target 1 | 14.07 |
| Intraday Target 2 | 14.58 |
| Intraday Target 3 | 15.04 |
| Intraday Target 4 | 15.55 |
| Intraday Target 5 | 16.01 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15.09 (-1.31%) | 15.50 | 14.53 - 15.50 | 0.0258 times | Wed 19 August 2026 | 15.29 (0.72%) | 15.18 | 15.18 - 15.92 | 0.0123 times | Tue 18 August 2026 | 15.18 (-4.71%) | 16.72 | 15.18 - 16.72 | 0.074 times | Mon 17 August 2026 | 15.93 (-1.61%) | 16.19 | 15.47 - 16.89 | 0.3107 times | Fri 14 August 2026 | 16.19 (4.32%) | 16.00 | 15.02 - 16.19 | 0.137 times | Thu 13 August 2026 | 15.52 (4.86%) | 14.50 | 14.50 - 15.54 | 1.3596 times | Wed 12 August 2026 | 14.80 (-4.76%) | 15.25 | 14.78 - 16.00 | 3.7837 times | Tue 11 August 2026 | 15.54 (-0.96%) | 15.99 | 15.50 - 16.24 | 4.0064 times | Mon 10 August 2026 | 15.69 (1.62%) | 15.75 | 15.00 - 15.75 | 0.0043 times | Fri 07 August 2026 | 15.44 (4.68%) | 14.75 | 14.51 - 15.45 | 0.2861 times | Thu 06 August 2026 | 14.75 (0.34%) | 14.75 | 14.75 - 15.43 | 0.0414 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 13.63 and 15.99
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 15.503333333333 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15.09 (-6.79%) | 16.19 | 14.53 - 16.89 | 0.2555 times | Fri 14 August 2026 | 16.19 (4.86%) | 15.75 | 14.50 - 16.24 | 5.614 times | Fri 07 August 2026 | 15.44 (8.27%) | 14.75 | 13.82 - 15.45 | 0.4555 times | Fri 31 July 2026 | 14.26 (-3.32%) | 14.75 | 14.10 - 15.75 | 0.4048 times | Fri 24 July 2026 | 14.75 (7.27%) | 13.75 | 13.45 - 15.59 | 0.4368 times | Thu 16 July 2026 | 13.75 (1.78%) | 14.00 | 13.75 - 14.70 | 0.061 times | Thu 09 July 2026 | 13.51 (-3.5%) | 14.00 | 13.50 - 14.24 | 0.1896 times | Thu 02 July 2026 | 14.00 (-8.14%) | 14.50 | 14.00 - 14.50 | 1.0681 times | Thu 25 June 2026 | 15.24 (-1.61%) | 15.49 | 14.52 - 15.99 | 0.1623 times | Fri 19 June 2026 | 15.49 (12.57%) | 14.44 | 14.44 - 15.80 | 1.3525 times | Wed 10 June 2026 | 13.76 (-5.1%) | 14.75 | 13.76 - 15.21 | 0.0773 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 14.46 and 17.53
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 15.266666666667 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15.09 (5.82%) | 14.75 | 13.82 - 16.89 | 3.2541 times | Fri 31 July 2026 | 14.26 (-1.11%) | 14.25 | 13.45 - 15.75 | 0.5745 times | Tue 30 June 2026 | 14.42 (-2.63%) | 14.13 | 13.76 - 15.99 | 1.3949 times | Fri 29 May 2026 | 14.81 (-1.27%) | 15.00 | 13.76 - 16.17 | 0.5035 times | Thu 30 April 2026 | 15.00 (-15.25%) | 15.93 | 14.00 - 16.94 | 0.7062 times | Fri 27 March 2026 | 17.70 (22.24%) | 14.77 | 14.00 - 21.62 | 1.4737 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.26 | 13.76 - 15.00 | 0.2832 times | Fri 30 January 2026 | 14.50 (0.21%) | 14.48 | 14.00 - 15.25 | 0.4423 times | Wed 31 December 2025 | 14.47 (-9.84%) | 16.25 | 14.25 - 16.50 | 0.6764 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.6912 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 1.8633 times |
Yearly price and charts Lordshotl
Strong yearly Stock price targets for Lordshotl 530065 are 14.27 and 22.44
| Yearly Target 1 | 8.55 |
| Yearly Target 2 | 11.82 |
| Yearly Target 3 | 16.72 |
| Yearly Target 4 | 19.99 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15.09 (4.28%) | 14.48 | 13.45 - 21.62 | 0.9629 times | Wed 31 December 2025 | 14.47 (-29.55%) | 21.56 | 14.25 - 24.94 | 1.0039 times | Tue 31 December 2024 | 20.54 (12.24%) | 19.00 | 14.50 - 30.41 | 1.7211 times | Fri 29 December 2023 | 18.30 (148.3%) | 7.37 | 7.24 - 19.61 | 2.3109 times | Fri 30 December 2022 | 7.37 (-13.9%) | 8.98 | 6.10 - 10.15 | 1.1857 times | Fri 31 December 2021 | 8.56 (170.89%) | 3.31 | 3.31 - 8.66 | 1.0419 times | Mon 28 December 2020 | 3.16 (-45.33%) | 5.50 | 2.92 - 8.82 | 0.3353 times | Tue 17 December 2019 | 5.78 (54.13%) | 3.93 | 3.93 - 6.77 | 0.2189 times | Fri 28 December 2018 | 3.75 (0%) | 2.33 | 2.33 - 3.75 | 0.2193 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lordshotl
Tomorrow's movement Prediction of Lordshotl 530065 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lordshotl 530065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lordshotl 530065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.35
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lordshotl (530065) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lordshotl in short term but the sell signal is initial and weak.
Lordshotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lordshotl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lordshotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.
Lordshotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.1 |
| 35 day DMA | 14.73 |
| 50 day DMA | 14.71 |
| 100 day DMA | 15.07 |
| 150 day DMA | 14.94 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.44 | 15.52 |
| 12 day EMA | 15.27 | 15.3 | 15.3 |
| 20 day EMA | 15.12 | 15.12 | 15.1 |
| 35 day EMA | 15.01 | 15.01 | 14.99 |
| 50 day EMA | 14.89 | 14.88 | 14.86 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.62 | 15.52 |
| 12 day SMA | 15.34 | 15.3 | 15.21 |
| 20 day SMA | 15.1 | 15.06 | 14.97 |
| 35 day SMA | 14.73 | 14.76 | 14.76 |
| 50 day SMA | 14.71 | 14.72 | 14.73 |
| 100 day SMA | 15.07 | 15.06 | 15.06 |
| 150 day SMA | 14.94 | 14.94 | 14.94 |
| 200 day SMA | 15.56 | 15.57 | 15.58 |
Fundamentals, profit and EPS of Lordshotl 530065
EPS is 0.31 and PE is: 48.68
Last quarter profit: (December 2025 quarter) 0.04 crores (300.00%)
Debt: 6.70 in crores
Market capitalization: 13.22
EPS is 0.23 and PE is: 65.61
Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)
Debt: 6.70 in crores
Market capitalization: 10.82
Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


