Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530065
- 530065 Experts view
- Tomorrow's Movement 530065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lordshotl
Strong intraday Stock price targets for Lordshotl are 13.98 and 14.53
| Intraday Target 1 | 13.52 |
| Intraday Target 2 | 13.88 |
| Intraday Target 3 | 14.066666666667 |
| Intraday Target 4 | 14.43 |
| Intraday Target 5 | 14.62 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.25 (4.01%) | 13.70 | 13.70 - 14.25 | 0.5265 times | Tue 27 October 2026 | 13.70 (-2.91%) | 13.75 | 13.70 - 14.25 | 1.2645 times | Fri 23 October 2026 | 14.11 (-3.88%) | 14.10 | 14.10 - 14.11 | 1.4594 times | Thu 22 October 2026 | 14.68 (-0.47%) | 14.75 | 14.68 - 14.75 | 0.427 times | Wed 21 October 2026 | 14.75 (0%) | 14.75 | 14.75 - 14.75 | 0.0041 times | Mon 19 October 2026 | 14.75 (1.72%) | 14.25 | 14.25 - 14.75 | 2.6824 times | Fri 16 October 2026 | 14.50 (-6.45%) | 15.50 | 14.50 - 16.10 | 0.4229 times | Wed 14 October 2026 | 15.50 (3.75%) | 14.60 | 14.50 - 15.50 | 1.2106 times | Tue 13 October 2026 | 14.94 (4.84%) | 15.00 | 13.80 - 15.00 | 1.1899 times | Mon 12 October 2026 | 14.25 (-0.42%) | 14.05 | 14.05 - 15.50 | 0.8126 times | Tue 06 October 2026 | 14.31 (-1.11%) | 14.31 | 14.31 - 14.31 | 0.0041 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 13.98 and 14.53
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.066666666667 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.25 (0.99%) | 13.75 | 13.70 - 14.25 | 0.1251 times | Fri 23 October 2026 | 14.11 (-2.69%) | 14.25 | 14.10 - 14.75 | 0.3194 times | Fri 16 October 2026 | 14.50 (1.33%) | 14.05 | 13.80 - 16.10 | 0.2539 times | Tue 06 October 2026 | 14.31 (-1.11%) | 14.47 | 14.31 - 14.47 | 0.0014 times | Thu 01 October 2026 | 14.47 (-10.07%) | 15.30 | 14.01 - 16.50 | 0.4057 times | Fri 25 September 2026 | 16.09 (1.19%) | 16.65 | 15.66 - 17.00 | 0.4595 times | Fri 18 September 2026 | 15.90 (8.9%) | 15.33 | 14.57 - 16.25 | 0.8712 times | Fri 11 September 2026 | 14.60 (-9.54%) | 16.13 | 14.60 - 16.75 | 4.1642 times | Fri 04 September 2026 | 16.14 (4.06%) | 15.50 | 15.50 - 16.50 | 0.2293 times | Fri 28 August 2026 | 15.51 (-1.52%) | 16.00 | 14.51 - 16.00 | 3.1702 times | Fri 21 August 2026 | 15.75 (-2.72%) | 16.19 | 14.53 - 16.89 | 3.7728 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 12.78 and 15.18
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 14.683333333333 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.25 (-8.06%) | 14.74 | 13.70 - 16.10 | 0.1822 times | Tue 29 September 2026 | 15.50 (0%) | 15.50 | 14.57 - 17.00 | 1.1188 times | Mon 31 August 2026 | 15.50 (8.7%) | 14.75 | 13.82 - 16.89 | 4.0357 times | Fri 31 July 2026 | 14.26 (-1.11%) | 14.25 | 13.45 - 15.75 | 0.4981 times | Tue 30 June 2026 | 14.42 (-2.63%) | 14.13 | 13.76 - 15.99 | 1.2095 times | Fri 29 May 2026 | 14.81 (-1.27%) | 15.00 | 13.76 - 16.17 | 0.4366 times | Thu 30 April 2026 | 15.00 (-15.25%) | 15.93 | 14.00 - 16.94 | 0.6123 times | Fri 27 March 2026 | 17.70 (22.24%) | 14.77 | 14.00 - 21.62 | 1.2778 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.26 | 13.76 - 15.00 | 0.2456 times | Fri 30 January 2026 | 14.50 (0.21%) | 14.48 | 14.00 - 15.25 | 0.3835 times | Wed 31 December 2025 | 14.47 (-9.84%) | 16.25 | 14.25 - 16.50 | 0.5865 times |
Yearly price and charts Lordshotl
Strong yearly Stock price targets for Lordshotl 530065 are 9.77 and 17.94
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 11.26 |
| Yearly Target 3 | 16.44 |
| Yearly Target 4 | 19.43 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14.25 (-1.52%) | 14.48 | 13.45 - 21.62 | 1.2419 times | Wed 31 December 2025 | 14.47 (-29.55%) | 21.56 | 14.25 - 24.94 | 0.9691 times | Tue 31 December 2024 | 20.54 (12.24%) | 19.00 | 14.50 - 30.41 | 1.6614 times | Fri 29 December 2023 | 18.30 (148.3%) | 7.37 | 7.24 - 19.61 | 2.2307 times | Fri 30 December 2022 | 7.37 (-13.9%) | 8.98 | 6.10 - 10.15 | 1.1446 times | Fri 31 December 2021 | 8.56 (170.89%) | 3.31 | 3.31 - 8.66 | 1.0058 times | Mon 28 December 2020 | 3.16 (-45.33%) | 5.50 | 2.92 - 8.82 | 0.3236 times | Tue 17 December 2019 | 5.78 (54.13%) | 3.93 | 3.93 - 6.77 | 0.2113 times | Fri 28 December 2018 | 3.75 (0%) | 2.33 | 2.33 - 3.75 | 0.2117 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lordshotl
Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lordshotl 530065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lordshotl (530065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lordshotl in short term and the sell signal is strong.
Lordshotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lordshotl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lordshotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.
Lordshotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.52 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.28 |
| 50 day DMA | 15.27 |
| 100 day DMA | 14.99 |
| 150 day DMA | 15.07 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.26 | 14.54 |
| 12 day EMA | 14.57 | 14.63 | 14.8 |
| 20 day EMA | 14.82 | 14.88 | 15 |
| 35 day EMA | 15.01 | 15.05 | 15.13 |
| 50 day EMA | 15.14 | 15.18 | 15.24 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.4 | 14.56 |
| 12 day SMA | 14.52 | 14.54 | 14.69 |
| 20 day SMA | 15.05 | 15.11 | 15.15 |
| 35 day SMA | 15.28 | 15.33 | 15.37 |
| 50 day SMA | 15.27 | 15.27 | 15.3 |
| 100 day SMA | 14.99 | 15 | 15.01 |
| 150 day SMA | 15.07 | 15.07 | 15.08 |
| 200 day SMA | 15.11 | 15.13 | 15.15 |
Fundamentals, profit and EPS of Lordshotl 530065
EPS is 0.31 and PE is: 45.97
Last quarter profit: (December 2025 quarter) 0.04 crores (300.00%)
Debt: 6.70 in crores
Market capitalization: 13.22
EPS is 0.23 and PE is: 61.96
Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)
Debt: 6.70 in crores
Market capitalization: 10.82
Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


