ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lordshotl

Strong intraday Stock price targets for Lordshotl are 14.6 and 15.48

Intraday Target 113.98
Intraday Target 214.34
Intraday Target 314.86
Intraday Target 415.22
Intraday Target 515.74

Daily price and volume Lordshotl

Date Closing Open Range Volume
Fri 26 December 2025 14.70 (0.34%) 14.50 14.50 - 15.38 1.5132 times
Wed 24 December 2025 14.65 (-4.81%) 15.00 14.63 - 15.00 0.9471 times
Tue 23 December 2025 15.39 (4.06%) 14.79 14.79 - 15.50 0.51 times
Mon 22 December 2025 14.79 (-4.27%) 15.44 14.68 - 15.44 3.2001 times
Fri 19 December 2025 15.45 (-0.26%) 15.50 14.75 - 15.50 0.0224 times
Thu 18 December 2025 15.49 (1.04%) 15.49 15.49 - 15.49 0.0093 times
Wed 17 December 2025 15.33 (-0.45%) 14.75 14.75 - 15.49 0.0467 times
Tue 16 December 2025 15.40 (-0.58%) 15.49 15.40 - 15.49 0.0299 times
Mon 15 December 2025 15.49 (3.06%) 14.99 14.99 - 15.49 0.0187 times
Thu 11 December 2025 15.03 (3.73%) 14.25 14.25 - 15.20 3.7026 times
Wed 10 December 2025 14.49 (-4.98%) 15.24 14.49 - 15.24 0.9172 times

 Daily chart Lordshotl

Weekly price and charts Lordshotl

Strong weekly Stock price targets for Lordshotl 530065 are 14.1 and 15.1

Weekly Target 113.9
Weekly Target 214.3
Weekly Target 314.9
Weekly Target 415.3
Weekly Target 515.9

Weekly price and volumes for Lordshotl

Date Closing Open Range Volume
Fri 26 December 2025 14.70 (-4.85%) 15.44 14.50 - 15.50 1.2939 times
Fri 19 December 2025 15.45 (2.79%) 14.99 14.75 - 15.50 0.0266 times
Thu 11 December 2025 15.03 (-1.25%) 15.52 14.25 - 15.52 1.5705 times
Wed 03 December 2025 15.22 (-5.17%) 16.25 15.22 - 16.50 1.0773 times
Fri 28 November 2025 16.05 (-8.7%) 16.90 15.00 - 16.90 0.8936 times
Fri 21 November 2025 17.58 (3.78%) 16.94 15.75 - 17.58 0.4078 times
Fri 14 November 2025 16.94 (-0.82%) 17.16 16.77 - 18.00 0.3302 times
Fri 07 November 2025 17.08 (0.65%) 16.97 16.13 - 17.14 2.6161 times
Fri 31 October 2025 16.97 (-16.77%) 18.61 16.50 - 18.61 1.3445 times
Thu 23 October 2025 20.39 (21.3%) 17.50 17.49 - 20.67 0.4395 times
Fri 17 October 2025 16.81 (-13.71%) 19.09 16.51 - 20.99 1.9881 times

 weekly chart Lordshotl

Monthly price and charts Lordshotl

Strong monthly Stock price targets for Lordshotl 530065 are 13.35 and 15.6

Monthly Target 112.9
Monthly Target 213.8
Monthly Target 315.15
Monthly Target 416.05
Monthly Target 517.4

Monthly price and volumes Lordshotl

Date Closing Open Range Volume
Fri 26 December 2025 14.70 (-8.41%) 16.25 14.25 - 16.50 0.8018 times
Fri 28 November 2025 16.05 (-5.42%) 16.97 15.00 - 18.00 0.8582 times
Fri 31 October 2025 16.97 (-2.25%) 19.00 15.63 - 20.99 2.3133 times
Fri 26 September 2025 17.36 (-7.41%) 18.75 16.50 - 19.50 0.5998 times
Fri 29 August 2025 18.75 (8.7%) 17.00 15.11 - 21.50 0.8003 times
Thu 31 July 2025 17.25 (-12.44%) 20.25 14.78 - 20.68 2.3837 times
Mon 30 June 2025 19.70 (-1.15%) 20.25 18.07 - 21.32 1.3702 times
Fri 30 May 2025 19.93 (8.67%) 18.34 16.39 - 19.93 0.6063 times
Wed 30 April 2025 18.34 (25.62%) 14.60 14.38 - 18.53 0.1644 times
Wed 26 March 2025 14.60 (-11.52%) 16.50 14.60 - 16.53 0.1021 times
Fri 28 February 2025 16.50 (-20.86%) 20.23 16.22 - 20.44 0.6828 times

 monthly chart Lordshotl

Yearly price and charts Lordshotl

Strong yearly Stock price targets for Lordshotl 530065 are 9.13 and 19.82

Yearly Target 17.27
Yearly Target 210.99
Yearly Target 317.963333333333
Yearly Target 421.68
Yearly Target 528.65

Yearly price and volumes Lordshotl

Date Closing Open Range Volume
Fri 26 December 2025 14.70 (-28.43%) 21.56 14.25 - 24.94 0.9963 times
Tue 31 December 2024 20.54 (12.24%) 19.00 14.50 - 30.41 1.7139 times
Fri 29 December 2023 18.30 (148.3%) 7.37 7.24 - 19.61 2.3013 times
Fri 30 December 2022 7.37 (-13.9%) 8.98 6.10 - 10.15 1.1808 times
Fri 31 December 2021 8.56 (170.89%) 3.31 3.31 - 8.66 1.0375 times
Mon 28 December 2020 3.16 (-45.33%) 5.50 2.92 - 8.82 0.3339 times
Tue 17 December 2019 5.78 (54.13%) 3.93 3.93 - 6.77 0.218 times
Fri 28 December 2018 3.75 (0%) 2.33 2.33 - 3.75 0.2183 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Lordshotl

Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lordshotl 530065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lordshotl 530065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.1

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lordshotl (530065) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lordshotl in short term but the buy signal is initial and weak.

Lordshotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lordshotl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lordshotl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.

Lordshotl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lordshotl 530065

DMA (daily moving average) of Lordshotl 530065

DMA period DMA value
5 day DMA 15
12 day DMA 15.12
20 day DMA 15.38
35 day DMA 16.1
50 day DMA 16.72
100 day DMA 17.29
150 day DMA 17.56
200 day DMA 17.87

EMA (exponential moving average) of Lordshotl 530065

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9415.0615.26
12 day EMA15.1715.2615.37
20 day EMA15.4815.5615.66
35 day EMA16.0316.1116.2
50 day EMA16.6516.7316.82

SMA (simple moving average) of Lordshotl 530065

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.1515.29
12 day SMA15.1215.1715.21
20 day SMA15.3815.4915.64
35 day SMA16.116.1516.21
50 day SMA16.7216.7916.86
100 day SMA17.2917.317.31
150 day SMA17.5617.5817.6
200 day SMA17.8717.9217.96

Fundamentals, profit and EPS of Lordshotl 530065

EPS is 0.23 and PE is: 63.91

Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)

Debt: 6.70 in crores

Market capitalization: 10.82

EPS is 0.35 and PE is: 42

Last quarter profit: (June 2025 quarter) -0.08 crores (-500.00%)

Debt: 6.98 in crores

Market capitalization: 14.00

Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top