Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530065
- 530065 Experts view
- Tomorrow's Movement 530065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lordshotl
Strong intraday Stock price targets for Lordshotl are 14.37 and 14.62
| Intraday Target 1 | 14.32 |
| Intraday Target 2 | 14.41 |
| Intraday Target 3 | 14.573333333333 |
| Intraday Target 4 | 14.66 |
| Intraday Target 5 | 14.82 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.49 (0.28%) | 14.74 | 14.49 - 14.74 | 0.1072 times | Thu 12 February 2026 | 14.45 (3.07%) | 14.01 | 13.76 - 14.45 | 3.8226 times | Wed 11 February 2026 | 14.02 (-4.88%) | 14.50 | 14.02 - 14.50 | 0.0185 times | Tue 10 February 2026 | 14.74 (0%) | 14.74 | 14.74 - 14.74 | 0.1885 times | Fri 06 February 2026 | 14.74 (0%) | 14.74 | 14.74 - 14.74 | 0.0739 times | Thu 05 February 2026 | 14.74 (0.27%) | 14.01 | 14.01 - 14.74 | 1.6303 times | Wed 04 February 2026 | 14.70 (-1.74%) | 14.50 | 14.22 - 14.70 | 1.5527 times | Tue 03 February 2026 | 14.96 (4.98%) | 14.96 | 14.96 - 14.96 | 2.1959 times | Mon 02 February 2026 | 14.25 (-0.56%) | 14.26 | 14.25 - 14.26 | 0.0628 times | Sun 01 February 2026 | 14.33 (-1.17%) | 14.26 | 14.26 - 15.00 | 0.3475 times | Fri 30 January 2026 | 14.50 (-4.92%) | 15.25 | 14.50 - 15.25 | 2.6322 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 13.64 and 14.62
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.33 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.49 (-1.7%) | 14.74 | 13.76 - 14.74 | 0.6393 times | Fri 06 February 2026 | 14.74 (1.66%) | 14.26 | 14.01 - 15.00 | 0.9061 times | Fri 30 January 2026 | 14.50 (3.5%) | 14.05 | 14.00 - 15.25 | 1.9037 times | Fri 23 January 2026 | 14.01 (-6.54%) | 14.99 | 14.00 - 14.99 | 0.5936 times | Fri 16 January 2026 | 14.99 (1.28%) | 14.99 | 14.50 - 15.22 | 0.0354 times | Fri 09 January 2026 | 14.80 (5.64%) | 14.01 | 14.00 - 14.80 | 0.8147 times | Fri 02 January 2026 | 14.01 (-4.69%) | 14.80 | 14.01 - 15.43 | 0.8907 times | Fri 26 December 2025 | 14.70 (-4.85%) | 15.44 | 14.50 - 15.50 | 1.8871 times | Fri 19 December 2025 | 15.45 (2.79%) | 14.99 | 14.75 - 15.50 | 0.0389 times | Thu 11 December 2025 | 15.03 (-1.25%) | 15.52 | 14.25 - 15.52 | 2.2905 times | Wed 03 December 2025 | 15.22 (-5.17%) | 16.25 | 15.22 - 16.50 | 1.5712 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 14.13 and 15.37
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.416666666667 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.49 (-0.07%) | 14.26 | 13.76 - 15.00 | 0.2032 times | Fri 30 January 2026 | 14.50 (0.21%) | 14.48 | 14.00 - 15.25 | 0.5213 times | Wed 31 December 2025 | 14.47 (-9.84%) | 16.25 | 14.25 - 16.50 | 0.7971 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.8146 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 2.1959 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.5693 times | Fri 29 August 2025 | 18.75 (8.7%) | 17.00 | 15.11 - 21.50 | 0.7596 times | Thu 31 July 2025 | 17.25 (-12.44%) | 20.25 | 14.78 - 20.68 | 2.2627 times | Mon 30 June 2025 | 19.70 (-1.15%) | 20.25 | 18.07 - 21.32 | 1.3006 times | Fri 30 May 2025 | 19.93 (8.67%) | 18.34 | 16.39 - 19.93 | 0.5756 times | Wed 30 April 2025 | 18.34 (25.62%) | 14.60 | 14.38 - 18.53 | 0.156 times |
Yearly price and charts Lordshotl
Strong yearly Stock price targets for Lordshotl 530065 are 14.13 and 15.62
| Yearly Target 1 | 13.01 |
| Yearly Target 2 | 13.75 |
| Yearly Target 3 | 14.5 |
| Yearly Target 4 | 15.24 |
| Yearly Target 5 | 15.99 |
Yearly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.49 (0.14%) | 14.48 | 13.76 - 15.25 | 0.0761 times | Wed 31 December 2025 | 14.47 (-29.55%) | 21.56 | 14.25 - 24.94 | 1.1147 times | Tue 31 December 2024 | 20.54 (12.24%) | 19.00 | 14.50 - 30.41 | 1.911 times | Fri 29 December 2023 | 18.30 (148.3%) | 7.37 | 7.24 - 19.61 | 2.5659 times | Fri 30 December 2022 | 7.37 (-13.9%) | 8.98 | 6.10 - 10.15 | 1.3166 times | Fri 31 December 2021 | 8.56 (170.89%) | 3.31 | 3.31 - 8.66 | 1.1569 times | Mon 28 December 2020 | 3.16 (-45.33%) | 5.50 | 2.92 - 8.82 | 0.3723 times | Tue 17 December 2019 | 5.78 (54.13%) | 3.93 | 3.93 - 6.77 | 0.243 times | Fri 28 December 2018 | 3.75 (0%) | 2.33 | 2.33 - 3.75 | 0.2435 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lordshotl
Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lordshotl 530065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lordshotl (530065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lordshotl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lordshotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lordshotl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lordshotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.
Lordshotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.56 |
| 50 day DMA | 14.78 |
| 100 day DMA | 16.16 |
| 150 day DMA | 16.71 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.47 | 14.48 |
| 12 day EMA | 14.52 | 14.53 | 14.55 |
| 20 day EMA | 14.58 | 14.59 | 14.6 |
| 35 day EMA | 14.74 | 14.76 | 14.78 |
| 50 day EMA | 14.92 | 14.94 | 14.96 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.54 | 14.59 |
| 12 day SMA | 14.6 | 14.64 | 14.66 |
| 20 day SMA | 14.51 | 14.51 | 14.54 |
| 35 day SMA | 14.56 | 14.57 | 14.6 |
| 50 day SMA | 14.78 | 14.82 | 14.87 |
| 100 day SMA | 16.16 | 16.2 | 16.24 |
| 150 day SMA | 16.71 | 16.74 | 16.77 |
| 200 day SMA | 16.9 | 16.91 | 16.92 |
Fundamentals, profit and EPS of Lordshotl 530065
EPS is 0.23 and PE is: 63
Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)
Debt: 6.70 in crores
Market capitalization: 10.82
EPS is 0.35 and PE is: 41.4
Last quarter profit: (June 2025 quarter) -0.08 crores (-500.00%)
Debt: 6.98 in crores
Market capitalization: 14.00
Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


