ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lordshotl

Strong intraday Stock price targets for Lordshotl are 14.65 and 15.1

Intraday Target 114.55
Intraday Target 214.74
Intraday Target 314.996666666667
Intraday Target 415.19
Intraday Target 515.45

Daily price and volume Lordshotl

Date Closing Open Range Volume
Tue 30 December 2025 14.94 (-2.61%) 15.25 14.80 - 15.25 0.3006 times
Mon 29 December 2025 15.34 (4.35%) 14.80 14.80 - 15.43 0.2557 times
Fri 26 December 2025 14.70 (0.34%) 14.50 14.50 - 15.38 2.2759 times
Wed 24 December 2025 14.65 (-4.81%) 15.00 14.63 - 15.00 1.4246 times
Tue 23 December 2025 15.39 (4.06%) 14.79 14.79 - 15.50 0.7671 times
Mon 22 December 2025 14.79 (-4.27%) 15.44 14.68 - 15.44 4.8131 times
Fri 19 December 2025 15.45 (-0.26%) 15.50 14.75 - 15.50 0.0337 times
Thu 18 December 2025 15.49 (1.04%) 15.49 15.49 - 15.49 0.014 times
Wed 17 December 2025 15.33 (-0.45%) 14.75 14.75 - 15.49 0.0702 times
Tue 16 December 2025 15.40 (-0.58%) 15.49 15.40 - 15.49 0.045 times
Mon 15 December 2025 15.49 (3.06%) 14.99 14.99 - 15.49 0.0281 times

 Daily chart Lordshotl

Weekly price and charts Lordshotl

Strong weekly Stock price targets for Lordshotl 530065 are 14.87 and 15.5

Weekly Target 114.43
Weekly Target 214.68
Weekly Target 315.056666666667
Weekly Target 415.31
Weekly Target 515.69

Weekly price and volumes for Lordshotl

Date Closing Open Range Volume
Tue 30 December 2025 14.94 (1.63%) 14.80 14.80 - 15.43 0.0805 times
Fri 26 December 2025 14.70 (-4.85%) 15.44 14.50 - 15.50 1.3425 times
Fri 19 December 2025 15.45 (2.79%) 14.99 14.75 - 15.50 0.0276 times
Thu 11 December 2025 15.03 (-1.25%) 15.52 14.25 - 15.52 1.6295 times
Wed 03 December 2025 15.22 (-5.17%) 16.25 15.22 - 16.50 1.1177 times
Fri 28 November 2025 16.05 (-8.7%) 16.90 15.00 - 16.90 0.9271 times
Fri 21 November 2025 17.58 (3.78%) 16.94 15.75 - 17.58 0.4231 times
Fri 14 November 2025 16.94 (-0.82%) 17.16 16.77 - 18.00 0.3426 times
Fri 07 November 2025 17.08 (0.65%) 16.97 16.13 - 17.14 2.7143 times
Fri 31 October 2025 16.97 (-16.77%) 18.61 16.50 - 18.61 1.395 times
Thu 23 October 2025 20.39 (21.3%) 17.50 17.49 - 20.67 0.456 times

 weekly chart Lordshotl

Monthly price and charts Lordshotl

Strong monthly Stock price targets for Lordshotl 530065 are 13.47 and 15.72

Monthly Target 112.98
Monthly Target 213.96
Monthly Target 315.23
Monthly Target 416.21
Monthly Target 517.48

Monthly price and volumes Lordshotl

Date Closing Open Range Volume
Tue 30 December 2025 14.94 (-6.92%) 16.25 14.25 - 16.50 0.8162 times
Fri 28 November 2025 16.05 (-5.42%) 16.97 15.00 - 18.00 0.8568 times
Fri 31 October 2025 16.97 (-2.25%) 19.00 15.63 - 20.99 2.3097 times
Fri 26 September 2025 17.36 (-7.41%) 18.75 16.50 - 19.50 0.5988 times
Fri 29 August 2025 18.75 (8.7%) 17.00 15.11 - 21.50 0.799 times
Thu 31 July 2025 17.25 (-12.44%) 20.25 14.78 - 20.68 2.3799 times
Mon 30 June 2025 19.70 (-1.15%) 20.25 18.07 - 21.32 1.3681 times
Fri 30 May 2025 19.93 (8.67%) 18.34 16.39 - 19.93 0.6054 times
Wed 30 April 2025 18.34 (25.62%) 14.60 14.38 - 18.53 0.1641 times
Wed 26 March 2025 14.60 (-11.52%) 16.50 14.60 - 16.53 0.1019 times
Fri 28 February 2025 16.50 (-20.86%) 20.23 16.22 - 20.44 0.6817 times

 monthly chart Lordshotl

Yearly price and charts Lordshotl

Strong yearly Stock price targets for Lordshotl 530065 are 9.25 and 19.94

Yearly Target 17.35
Yearly Target 211.15
Yearly Target 318.043333333333
Yearly Target 421.84
Yearly Target 528.73

Yearly price and volumes Lordshotl

Date Closing Open Range Volume
Tue 30 December 2025 14.94 (-27.26%) 21.56 14.25 - 24.94 0.9976 times
Tue 31 December 2024 20.54 (12.24%) 19.00 14.50 - 30.41 1.7136 times
Fri 29 December 2023 18.30 (148.3%) 7.37 7.24 - 19.61 2.3009 times
Fri 30 December 2022 7.37 (-13.9%) 8.98 6.10 - 10.15 1.1806 times
Fri 31 December 2021 8.56 (170.89%) 3.31 3.31 - 8.66 1.0374 times
Mon 28 December 2020 3.16 (-45.33%) 5.50 2.92 - 8.82 0.3338 times
Tue 17 December 2019 5.78 (54.13%) 3.93 3.93 - 6.77 0.2179 times
Fri 28 December 2018 3.75 (0%) 2.33 2.33 - 3.75 0.2183 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Lordshotl

Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lordshotl 530065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lordshotl (530065) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lordshotl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lordshotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lordshotl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lordshotl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Lordshotl 530065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.

Lordshotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lordshotl 530065

DMA (daily moving average) of Lordshotl 530065

DMA period DMA value
5 day DMA 15
12 day DMA 15.17
20 day DMA 15.23
35 day DMA 16.01
50 day DMA 16.56
100 day DMA 17.26
150 day DMA 17.52
200 day DMA 17.78

EMA (exponential moving average) of Lordshotl 530065

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.0714.94
12 day EMA15.1615.215.17
20 day EMA15.4215.4715.48
35 day EMA15.9616.0216.06
50 day EMA16.5916.6616.71

SMA (simple moving average) of Lordshotl 530065

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.9715
12 day SMA15.1715.1315.12
20 day SMA15.2315.3115.38
35 day SMA16.0116.0516.1
50 day SMA16.5616.6516.72
100 day SMA17.2617.2717.29
150 day SMA17.5217.5417.56
200 day SMA17.7817.8317.87

Fundamentals, profit and EPS of Lordshotl 530065

EPS is 0.23 and PE is: 64.96

Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)

Debt: 6.70 in crores

Market capitalization: 10.82

EPS is 0.35 and PE is: 42.69

Last quarter profit: (June 2025 quarter) -0.08 crores (-500.00%)

Debt: 6.98 in crores

Market capitalization: 14.00

Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top