Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530065
- 530065 Experts view
- Tomorrow's Movement 530065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lordshotl
Strong intraday Stock price targets for Lordshotl are 15.74 and 19.66
| Intraday Target 1 | 15.09 |
| Intraday Target 2 | 16.39 |
| Intraday Target 3 | 19.006666666667 |
| Intraday Target 4 | 20.31 |
| Intraday Target 5 | 22.93 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.70 (-9.97%) | 21.62 | 17.70 - 21.62 | 0.4291 times | Wed 25 March 2026 | 19.66 (5.93%) | 20.38 | 16.71 - 20.38 | 0.704 times | Tue 24 March 2026 | 18.56 (6.61%) | 19.05 | 17.99 - 19.05 | 0.659 times | Mon 23 March 2026 | 17.41 (-2.14%) | 17.43 | 17.41 - 17.43 | 0.3867 times | Fri 20 March 2026 | 17.79 (0.51%) | 18.99 | 15.93 - 18.99 | 0.74 times | Thu 19 March 2026 | 17.70 (8.52%) | 15.20 | 15.20 - 17.80 | 0.3828 times | Wed 18 March 2026 | 16.31 (-2.22%) | 15.60 | 15.02 - 16.33 | 1.1806 times | Tue 17 March 2026 | 16.68 (0.91%) | 18.16 | 14.88 - 18.16 | 0.9943 times | Mon 16 March 2026 | 16.53 (9.98%) | 14.25 | 14.25 - 16.53 | 1.1948 times | Fri 13 March 2026 | 15.03 (-9.95%) | 18.35 | 15.03 - 18.35 | 3.3286 times | Thu 12 March 2026 | 16.69 (9.44%) | 15.25 | 15.25 - 16.77 | 0.659 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 17.21 and 22.12
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 18.676666666667 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.70 (-0.51%) | 17.43 | 16.71 - 21.62 | 0.5311 times | Fri 20 March 2026 | 17.79 (18.36%) | 14.25 | 14.25 - 18.99 | 1.0952 times | Fri 13 March 2026 | 15.03 (0.87%) | 14.90 | 14.00 - 18.35 | 5.355 times | Fri 06 March 2026 | 14.90 (2.9%) | 14.77 | 14.02 - 14.99 | 0.2584 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.75 | 13.76 - 15.00 | 0.3692 times | Thu 19 February 2026 | 14.50 (0.07%) | 13.78 | 13.76 - 14.50 | 0.1751 times | Fri 13 February 2026 | 14.49 (-1.7%) | 14.74 | 13.76 - 14.74 | 0.3504 times | Fri 06 February 2026 | 14.74 (1.66%) | 14.26 | 14.01 - 15.00 | 0.4967 times | Fri 30 January 2026 | 14.50 (3.5%) | 14.05 | 14.00 - 15.25 | 1.0435 times | Fri 23 January 2026 | 14.01 (-6.54%) | 14.99 | 14.00 - 14.99 | 0.3254 times | Fri 16 January 2026 | 14.99 (1.28%) | 14.99 | 14.50 - 15.22 | 0.0194 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 15.85 and 23.47
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 17.773333333333 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.70 (22.24%) | 14.77 | 14.00 - 21.62 | 1.5381 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.26 | 13.76 - 15.00 | 0.2956 times | Fri 30 January 2026 | 14.50 (0.21%) | 14.48 | 14.00 - 15.25 | 0.4616 times | Wed 31 December 2025 | 14.47 (-9.84%) | 16.25 | 14.25 - 16.50 | 0.7059 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.7214 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 1.9447 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.5042 times | Fri 29 August 2025 | 18.75 (8.7%) | 17.00 | 15.11 - 21.50 | 0.6727 times | Thu 31 July 2025 | 17.25 (-12.44%) | 20.25 | 14.78 - 20.68 | 2.0038 times | Mon 30 June 2025 | 19.70 (-1.15%) | 20.25 | 18.07 - 21.32 | 1.1519 times | Fri 30 May 2025 | 19.93 (8.67%) | 18.34 | 16.39 - 19.93 | 0.5097 times |
Yearly price and charts Lordshotl
Strong yearly Stock price targets for Lordshotl 530065 are 15.73 and 23.59
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 13.77 |
| Yearly Target 3 | 17.693333333333 |
| Yearly Target 4 | 21.63 |
| Yearly Target 5 | 25.55 |
Yearly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.70 (22.32%) | 14.48 | 13.76 - 21.62 | 0.2666 times | Wed 31 December 2025 | 14.47 (-29.55%) | 21.56 | 14.25 - 24.94 | 1.0909 times | Tue 31 December 2024 | 20.54 (12.24%) | 19.00 | 14.50 - 30.41 | 1.8702 times | Fri 29 December 2023 | 18.30 (148.3%) | 7.37 | 7.24 - 19.61 | 2.5112 times | Fri 30 December 2022 | 7.37 (-13.9%) | 8.98 | 6.10 - 10.15 | 1.2885 times | Fri 31 December 2021 | 8.56 (170.89%) | 3.31 | 3.31 - 8.66 | 1.1322 times | Mon 28 December 2020 | 3.16 (-45.33%) | 5.50 | 2.92 - 8.82 | 0.3643 times | Tue 17 December 2019 | 5.78 (54.13%) | 3.93 | 3.93 - 6.77 | 0.2379 times | Fri 28 December 2018 | 3.75 (0%) | 2.33 | 2.33 - 3.75 | 0.2383 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lordshotl
Tomorrow's movement Prediction of Lordshotl 530065 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lordshotl 530065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lordshotl (530065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lordshotl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lordshotl in short term and the buy signal is strong.
Lordshotl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lordshotl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lordshotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and Lordshotl 530065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.
Lordshotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 17.11 |
| 20 day DMA | 16.19 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.15 |
| 100 day DMA | 15.65 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.31 | 17.64 |
| 12 day EMA | 17.29 | 17.21 | 16.77 |
| 20 day EMA | 16.61 | 16.5 | 16.17 |
| 35 day EMA | 15.95 | 15.85 | 15.63 |
| 50 day EMA | 15.38 | 15.29 | 15.11 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.22 | 17.55 |
| 12 day SMA | 17.11 | 16.99 | 16.64 |
| 20 day SMA | 16.19 | 15.99 | 15.71 |
| 35 day SMA | 15.41 | 15.32 | 15.19 |
| 50 day SMA | 15.15 | 15.07 | 14.97 |
| 100 day SMA | 15.65 | 15.64 | 15.62 |
| 150 day SMA | 16.43 | 16.43 | 16.43 |
| 200 day SMA | 16.84 | 16.84 | 16.83 |
Fundamentals, profit and EPS of Lordshotl 530065
EPS is 0.31 and PE is: 57.1
Last quarter profit: (December 2025 quarter) 0.04 crores (300.00%)
Debt: 6.70 in crores
Market capitalization: 13.22
EPS is 0.23 and PE is: 76.96
Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)
Debt: 6.70 in crores
Market capitalization: 10.82
Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


