ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lordshotl

Strong intraday Stock price targets for Lordshotl are 15 and 15

Intraday Target 115
Intraday Target 215
Intraday Target 315
Intraday Target 415
Intraday Target 515

Daily price and volume Lordshotl

Date Closing Open Range Volume
Thu 30 April 2026 15.00 (-2.6%) 15.00 15.00 - 15.00 0.0032 times
Wed 29 April 2026 15.40 (4.76%) 14.06 14.06 - 15.40 0.6349 times
Tue 28 April 2026 14.70 (5%) 14.70 14.70 - 14.70 0.7587 times
Mon 27 April 2026 14.00 (-0.99%) 14.00 14.00 - 14.00 0.1619 times
Thu 23 April 2026 14.14 (-0.84%) 14.04 14.02 - 14.97 0.1714 times
Wed 22 April 2026 14.26 (-1.31%) 15.10 14.26 - 15.10 0.0476 times
Tue 21 April 2026 14.45 (-4.93%) 15.50 14.45 - 15.50 0.0825 times
Mon 20 April 2026 15.20 (4.83%) 14.25 14.20 - 15.20 2.5397 times
Fri 17 April 2026 14.50 (-1.36%) 14.70 14.50 - 14.70 0.3397 times
Thu 16 April 2026 14.70 (4.93%) 14.71 14.69 - 14.71 5.2603 times
Wed 15 April 2026 14.01 (-0.57%) 14.09 14.00 - 14.79 1.781 times

 Daily chart Lordshotl

Weekly price and charts Lordshotl

Strong weekly Stock price targets for Lordshotl 530065 are 14.5 and 15.9

Weekly Target 113.4
Weekly Target 214.2
Weekly Target 314.8
Weekly Target 415.6
Weekly Target 516.2

Weekly price and volumes for Lordshotl

Date Closing Open Range Volume
Thu 30 April 2026 15.00 (6.08%) 14.00 14.00 - 15.40 0.1366 times
Thu 23 April 2026 14.14 (-2.48%) 14.25 14.02 - 15.50 0.2491 times
Fri 17 April 2026 14.50 (0.83%) 14.09 14.00 - 14.79 0.669 times
Fri 10 April 2026 14.38 (-18.76%) 15.93 14.20 - 16.94 2.028 times
Fri 27 March 2026 17.70 (-0.51%) 17.43 16.71 - 21.62 0.472 times
Fri 20 March 2026 17.79 (18.36%) 14.25 14.25 - 18.99 0.9732 times
Fri 13 March 2026 15.03 (0.87%) 14.90 14.00 - 18.35 4.7587 times
Fri 06 March 2026 14.90 (2.9%) 14.77 14.02 - 14.99 0.2296 times
Fri 27 February 2026 14.48 (-0.14%) 14.75 13.76 - 15.00 0.3281 times
Thu 19 February 2026 14.50 (0.07%) 13.78 13.76 - 14.50 0.1556 times
Fri 13 February 2026 14.49 (-1.7%) 14.74 13.76 - 14.74 0.3114 times

 weekly chart Lordshotl

Monthly price and charts Lordshotl

Strong monthly Stock price targets for Lordshotl 530065 are 13.03 and 15.97

Monthly Target 112.37
Monthly Target 213.69
Monthly Target 315.313333333333
Monthly Target 416.63
Monthly Target 518.25

Monthly price and volumes Lordshotl

Date Closing Open Range Volume
Thu 30 April 2026 15.00 (-15.25%) 15.93 14.00 - 16.94 0.7689 times
Fri 27 March 2026 17.70 (22.24%) 14.77 14.00 - 21.62 1.6047 times
Fri 27 February 2026 14.48 (-0.14%) 14.26 13.76 - 15.00 0.3084 times
Fri 30 January 2026 14.50 (0.21%) 14.48 14.00 - 15.25 0.4816 times
Wed 31 December 2025 14.47 (-9.84%) 16.25 14.25 - 16.50 0.7365 times
Fri 28 November 2025 16.05 (-5.42%) 16.97 15.00 - 18.00 0.7527 times
Fri 31 October 2025 16.97 (-2.25%) 19.00 15.63 - 20.99 2.0288 times
Fri 26 September 2025 17.36 (-7.41%) 18.75 16.50 - 19.50 0.526 times
Fri 29 August 2025 18.75 (8.7%) 17.00 15.11 - 21.50 0.7019 times
Thu 31 July 2025 17.25 (-12.44%) 20.25 14.78 - 20.68 2.0906 times
Mon 30 June 2025 19.70 (-1.15%) 20.25 18.07 - 21.32 1.2017 times

 monthly chart Lordshotl

Yearly price and charts Lordshotl

Strong yearly Stock price targets for Lordshotl 530065 are 14.38 and 22.24

Yearly Target 18.93
Yearly Target 211.97
Yearly Target 316.793333333333
Yearly Target 419.83
Yearly Target 524.65

Yearly price and volumes Lordshotl

Date Closing Open Range Volume
Thu 30 April 2026 15.00 (3.66%) 14.48 13.76 - 21.62 0.3489 times
Wed 31 December 2025 14.47 (-29.55%) 21.56 14.25 - 24.94 1.0806 times
Tue 31 December 2024 20.54 (12.24%) 19.00 14.50 - 30.41 1.8526 times
Fri 29 December 2023 18.30 (148.3%) 7.37 7.24 - 19.61 2.4875 times
Fri 30 December 2022 7.37 (-13.9%) 8.98 6.10 - 10.15 1.2763 times
Fri 31 December 2021 8.56 (170.89%) 3.31 3.31 - 8.66 1.1215 times
Mon 28 December 2020 3.16 (-45.33%) 5.50 2.92 - 8.82 0.3609 times
Tue 17 December 2019 5.78 (54.13%) 3.93 3.93 - 6.77 0.2356 times
Fri 28 December 2018 3.75 (0%) 2.33 2.33 - 3.75 0.236 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Lordshotl

Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lordshotl 530065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lordshotl 530065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.82

Munafa value: 65 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lordshotl (530065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lordshotl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lordshotl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lordshotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lordshotl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lordshotl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and Lordshotl 530065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.

Lordshotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lordshotl 530065

DMA (daily moving average) of Lordshotl 530065

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.54
20 day DMA 15.49
35 day DMA 15.61
50 day DMA 15.23
100 day DMA 15.2
150 day DMA 16.09
200 day DMA 16.54

EMA (exponential moving average) of Lordshotl 530065

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.7514.43
12 day EMA14.8914.8714.77
20 day EMA15.0915.115.07
35 day EMA15.1215.1315.11
50 day EMA15.1315.1415.13

SMA (simple moving average) of Lordshotl 530065

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.514.31
12 day SMA14.5414.4914.44
20 day SMA15.4915.6315.75
35 day SMA15.6115.5815.53
50 day SMA15.2315.2215.2
100 day SMA15.215.2315.25
150 day SMA16.0916.1216.15
200 day SMA16.5416.5616.58

Fundamentals, profit and EPS of Lordshotl 530065

EPS is 0.31 and PE is: 48.39

Last quarter profit: (December 2025 quarter) 0.04 crores (300.00%)

Debt: 6.70 in crores

Market capitalization: 13.22

EPS is 0.23 and PE is: 65.22

Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)

Debt: 6.70 in crores

Market capitalization: 10.82

Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top