Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530065
- 530065 Experts view
- Tomorrow's Movement 530065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lordshotl
Strong intraday Stock price targets for Lordshotl are 14.09 and 15.17
| Intraday Target 1 | 13.87 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.95 |
| Intraday Target 4 | 15.39 |
| Intraday Target 5 | 16.03 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.75 (-0.67%) | 15.00 | 14.51 - 15.59 | 1.7 times | Thu 23 July 2026 | 14.85 (4.72%) | 14.18 | 14.18 - 14.86 | 4.0599 times | Wed 22 July 2026 | 14.18 (4.96%) | 13.45 | 13.45 - 14.18 | 0.5571 times | Tue 21 July 2026 | 13.51 (-1.75%) | 13.75 | 13.51 - 13.75 | 0.0379 times | Thu 16 July 2026 | 13.75 (-1.86%) | 14.01 | 13.75 - 14.01 | 0.366 times | Wed 15 July 2026 | 14.01 (0%) | 14.01 | 14.01 - 14.01 | 0.137 times | Tue 14 July 2026 | 14.01 (0.07%) | 14.70 | 14.01 - 14.70 | 0.2037 times | Mon 13 July 2026 | 14.00 (3.63%) | 14.00 | 14.00 - 14.00 | 0.1803 times | Thu 09 July 2026 | 13.51 (0.07%) | 14.17 | 13.51 - 14.17 | 1.6459 times | Tue 07 July 2026 | 13.50 (-3.57%) | 14.00 | 13.50 - 14.24 | 1.1123 times | Thu 02 July 2026 | 14.00 (-3.25%) | 14.00 | 14.00 - 14.01 | 0.0811 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 14.1 and 16.24
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 14.596666666667 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.75 (7.27%) | 13.75 | 13.45 - 15.59 | 1.2659 times | Thu 16 July 2026 | 13.75 (1.78%) | 14.00 | 13.75 - 14.70 | 0.1767 times | Thu 09 July 2026 | 13.51 (-3.5%) | 14.00 | 13.50 - 14.24 | 0.5495 times | Thu 02 July 2026 | 14.00 (-8.14%) | 14.50 | 14.00 - 14.50 | 3.0957 times | Thu 25 June 2026 | 15.24 (-1.61%) | 15.49 | 14.52 - 15.99 | 0.4705 times | Fri 19 June 2026 | 15.49 (12.57%) | 14.44 | 14.44 - 15.80 | 3.9199 times | Wed 10 June 2026 | 13.76 (-5.1%) | 14.75 | 13.76 - 15.21 | 0.2241 times | Fri 05 June 2026 | 14.50 (-2.09%) | 14.13 | 13.87 - 14.50 | 0.2191 times | Fri 29 May 2026 | 14.81 (-4.39%) | 15.48 | 14.80 - 15.49 | 0.0661 times | Wed 20 May 2026 | 15.49 (-3.79%) | 15.80 | 15.30 - 16.17 | 0.0126 times | Fri 15 May 2026 | 16.10 (14.92%) | 13.76 | 13.76 - 16.17 | 0.7312 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 14.1 and 16.24
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 14.596666666667 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.75 (2.29%) | 14.25 | 13.45 - 15.59 | 0.436 times | Tue 30 June 2026 | 14.42 (-2.63%) | 14.13 | 13.76 - 15.99 | 1.6604 times | Fri 29 May 2026 | 14.81 (-1.27%) | 15.00 | 13.76 - 16.17 | 0.5993 times | Thu 30 April 2026 | 15.00 (-15.25%) | 15.93 | 14.00 - 16.94 | 0.8406 times | Fri 27 March 2026 | 17.70 (22.24%) | 14.77 | 14.00 - 21.62 | 1.7542 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.26 | 13.76 - 15.00 | 0.3372 times | Fri 30 January 2026 | 14.50 (0.21%) | 14.48 | 14.00 - 15.25 | 0.5265 times | Wed 31 December 2025 | 14.47 (-9.84%) | 16.25 | 14.25 - 16.50 | 0.8051 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.8228 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 2.2179 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.575 times |
Yearly price and charts Lordshotl
Strong yearly Stock price targets for Lordshotl 530065 are 14.1 and 22.27
| Yearly Target 1 | 8.44 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 16.606666666667 |
| Yearly Target 4 | 19.76 |
| Yearly Target 5 | 24.78 |
Yearly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.75 (1.94%) | 14.48 | 13.45 - 21.62 | 0.6026 times | Wed 31 December 2025 | 14.47 (-29.55%) | 21.56 | 14.25 - 24.94 | 1.0489 times | Tue 31 December 2024 | 20.54 (12.24%) | 19.00 | 14.50 - 30.41 | 1.7983 times | Fri 29 December 2023 | 18.30 (148.3%) | 7.37 | 7.24 - 19.61 | 2.4146 times | Fri 30 December 2022 | 7.37 (-13.9%) | 8.98 | 6.10 - 10.15 | 1.2389 times | Fri 31 December 2021 | 8.56 (170.89%) | 3.31 | 3.31 - 8.66 | 1.0886 times | Mon 28 December 2020 | 3.16 (-45.33%) | 5.50 | 2.92 - 8.82 | 0.3503 times | Tue 17 December 2019 | 5.78 (54.13%) | 3.93 | 3.93 - 6.77 | 0.2287 times | Fri 28 December 2018 | 3.75 (0%) | 2.33 | 2.33 - 3.75 | 0.2291 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lordshotl
Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lordshotl 530065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lordshotl 530065 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lordshotl 530065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.23
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lordshotl (530065) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lordshotl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lordshotl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lordshotl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lordshotl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lordshotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and Lordshotl 530065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.
Lordshotl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.05 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.68 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.13 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.22 | 13.91 |
| 12 day EMA | 14.28 | 14.19 | 14.07 |
| 20 day EMA | 14.36 | 14.32 | 14.26 |
| 35 day EMA | 14.5 | 14.48 | 14.46 |
| 50 day EMA | 14.63 | 14.63 | 14.62 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.06 | 13.89 |
| 12 day SMA | 14.05 | 14.02 | 13.99 |
| 20 day SMA | 14.52 | 14.54 | 14.51 |
| 35 day SMA | 14.58 | 14.62 | 14.66 |
| 50 day SMA | 14.68 | 14.67 | 14.67 |
| 100 day SMA | 14.96 | 14.96 | 14.95 |
| 150 day SMA | 15.13 | 15.14 | 15.15 |
| 200 day SMA | 15.85 | 15.87 | 15.89 |
Fundamentals, profit and EPS of Lordshotl 530065
EPS is 0.31 and PE is: 47.58
Last quarter profit: (December 2025 quarter) 0.04 crores (300.00%)
Debt: 6.70 in crores
Market capitalization: 13.22
EPS is 0.23 and PE is: 64.13
Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)
Debt: 6.70 in crores
Market capitalization: 10.82
Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


