Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530065
- 530065 Experts view
- Tomorrow's Movement 530065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lordshotl
Strong intraday Stock price targets for Lordshotl are 14.65 and 15.1
| Intraday Target 1 | 14.55 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 14.996666666667 |
| Intraday Target 4 | 15.19 |
| Intraday Target 5 | 15.45 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.94 (-2.61%) | 15.25 | 14.80 - 15.25 | 0.3006 times | Mon 29 December 2025 | 15.34 (4.35%) | 14.80 | 14.80 - 15.43 | 0.2557 times | Fri 26 December 2025 | 14.70 (0.34%) | 14.50 | 14.50 - 15.38 | 2.2759 times | Wed 24 December 2025 | 14.65 (-4.81%) | 15.00 | 14.63 - 15.00 | 1.4246 times | Tue 23 December 2025 | 15.39 (4.06%) | 14.79 | 14.79 - 15.50 | 0.7671 times | Mon 22 December 2025 | 14.79 (-4.27%) | 15.44 | 14.68 - 15.44 | 4.8131 times | Fri 19 December 2025 | 15.45 (-0.26%) | 15.50 | 14.75 - 15.50 | 0.0337 times | Thu 18 December 2025 | 15.49 (1.04%) | 15.49 | 15.49 - 15.49 | 0.014 times | Wed 17 December 2025 | 15.33 (-0.45%) | 14.75 | 14.75 - 15.49 | 0.0702 times | Tue 16 December 2025 | 15.40 (-0.58%) | 15.49 | 15.40 - 15.49 | 0.045 times | Mon 15 December 2025 | 15.49 (3.06%) | 14.99 | 14.99 - 15.49 | 0.0281 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 14.87 and 15.5
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 15.056666666667 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.94 (1.63%) | 14.80 | 14.80 - 15.43 | 0.0805 times | Fri 26 December 2025 | 14.70 (-4.85%) | 15.44 | 14.50 - 15.50 | 1.3425 times | Fri 19 December 2025 | 15.45 (2.79%) | 14.99 | 14.75 - 15.50 | 0.0276 times | Thu 11 December 2025 | 15.03 (-1.25%) | 15.52 | 14.25 - 15.52 | 1.6295 times | Wed 03 December 2025 | 15.22 (-5.17%) | 16.25 | 15.22 - 16.50 | 1.1177 times | Fri 28 November 2025 | 16.05 (-8.7%) | 16.90 | 15.00 - 16.90 | 0.9271 times | Fri 21 November 2025 | 17.58 (3.78%) | 16.94 | 15.75 - 17.58 | 0.4231 times | Fri 14 November 2025 | 16.94 (-0.82%) | 17.16 | 16.77 - 18.00 | 0.3426 times | Fri 07 November 2025 | 17.08 (0.65%) | 16.97 | 16.13 - 17.14 | 2.7143 times | Fri 31 October 2025 | 16.97 (-16.77%) | 18.61 | 16.50 - 18.61 | 1.395 times | Thu 23 October 2025 | 20.39 (21.3%) | 17.50 | 17.49 - 20.67 | 0.456 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 13.47 and 15.72
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 15.23 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.94 (-6.92%) | 16.25 | 14.25 - 16.50 | 0.8162 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.8568 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 2.3097 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.5988 times | Fri 29 August 2025 | 18.75 (8.7%) | 17.00 | 15.11 - 21.50 | 0.799 times | Thu 31 July 2025 | 17.25 (-12.44%) | 20.25 | 14.78 - 20.68 | 2.3799 times | Mon 30 June 2025 | 19.70 (-1.15%) | 20.25 | 18.07 - 21.32 | 1.3681 times | Fri 30 May 2025 | 19.93 (8.67%) | 18.34 | 16.39 - 19.93 | 0.6054 times | Wed 30 April 2025 | 18.34 (25.62%) | 14.60 | 14.38 - 18.53 | 0.1641 times | Wed 26 March 2025 | 14.60 (-11.52%) | 16.50 | 14.60 - 16.53 | 0.1019 times | Fri 28 February 2025 | 16.50 (-20.86%) | 20.23 | 16.22 - 20.44 | 0.6817 times |
Yearly price and charts Lordshotl
Strong yearly Stock price targets for Lordshotl 530065 are 9.25 and 19.94
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 18.043333333333 |
| Yearly Target 4 | 21.84 |
| Yearly Target 5 | 28.73 |
Yearly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 14.94 (-27.26%) | 21.56 | 14.25 - 24.94 | 0.9976 times | Tue 31 December 2024 | 20.54 (12.24%) | 19.00 | 14.50 - 30.41 | 1.7136 times | Fri 29 December 2023 | 18.30 (148.3%) | 7.37 | 7.24 - 19.61 | 2.3009 times | Fri 30 December 2022 | 7.37 (-13.9%) | 8.98 | 6.10 - 10.15 | 1.1806 times | Fri 31 December 2021 | 8.56 (170.89%) | 3.31 | 3.31 - 8.66 | 1.0374 times | Mon 28 December 2020 | 3.16 (-45.33%) | 5.50 | 2.92 - 8.82 | 0.3338 times | Tue 17 December 2019 | 5.78 (54.13%) | 3.93 | 3.93 - 6.77 | 0.2179 times | Fri 28 December 2018 | 3.75 (0%) | 2.33 | 2.33 - 3.75 | 0.2183 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lordshotl
Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lordshotl 530065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lordshotl (530065) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lordshotl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lordshotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lordshotl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lordshotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Lordshotl 530065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.
Lordshotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.23 |
| 35 day DMA | 16.01 |
| 50 day DMA | 16.56 |
| 100 day DMA | 17.26 |
| 150 day DMA | 17.52 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.07 | 14.94 |
| 12 day EMA | 15.16 | 15.2 | 15.17 |
| 20 day EMA | 15.42 | 15.47 | 15.48 |
| 35 day EMA | 15.96 | 16.02 | 16.06 |
| 50 day EMA | 16.59 | 16.66 | 16.71 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.97 | 15 |
| 12 day SMA | 15.17 | 15.13 | 15.12 |
| 20 day SMA | 15.23 | 15.31 | 15.38 |
| 35 day SMA | 16.01 | 16.05 | 16.1 |
| 50 day SMA | 16.56 | 16.65 | 16.72 |
| 100 day SMA | 17.26 | 17.27 | 17.29 |
| 150 day SMA | 17.52 | 17.54 | 17.56 |
| 200 day SMA | 17.78 | 17.83 | 17.87 |
Fundamentals, profit and EPS of Lordshotl 530065
EPS is 0.23 and PE is: 64.96
Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)
Debt: 6.70 in crores
Market capitalization: 10.82
EPS is 0.35 and PE is: 42.69
Last quarter profit: (June 2025 quarter) -0.08 crores (-500.00%)
Debt: 6.98 in crores
Market capitalization: 14.00
Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


