ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lordshotl

Strong intraday Stock price targets for Lordshotl are 14 and 14.01

Intraday Target 113.99
Intraday Target 214
Intraday Target 314.003333333333
Intraday Target 414.01
Intraday Target 514.01

Daily price and volume Lordshotl

Date Closing Open Range Volume
Thu 02 July 2026 14.00 (-3.25%) 14.00 14.00 - 14.01 0.0396 times
Wed 01 July 2026 14.47 (0.35%) 14.25 14.00 - 14.50 0.1347 times
Tue 30 June 2026 14.42 (-0.55%) 14.25 14.25 - 14.50 0.0176 times
Mon 29 June 2026 14.50 (-4.86%) 14.50 14.48 - 14.50 7.3994 times
Thu 25 June 2026 15.24 (0%) 15.24 14.52 - 15.24 0.007 times
Wed 24 June 2026 15.24 (-0.2%) 15.24 15.24 - 15.24 0.007 times
Tue 23 June 2026 15.27 (-4.5%) 15.20 15.20 - 15.99 0.0978 times
Mon 22 June 2026 15.99 (3.23%) 15.49 14.72 - 15.99 1.0418 times
Fri 19 June 2026 15.49 (-0.77%) 15.49 15.49 - 15.49 0.0889 times
Thu 18 June 2026 15.61 (3.04%) 15.80 15.61 - 15.80 1.166 times
Wed 17 June 2026 15.15 (4.92%) 14.51 14.50 - 15.15 3.5605 times

 Daily chart Lordshotl

Weekly price and charts Lordshotl

Strong weekly Stock price targets for Lordshotl 530065 are 13.75 and 14.25

Weekly Target 113.67
Weekly Target 213.83
Weekly Target 314.166666666667
Weekly Target 414.33
Weekly Target 514.67

Weekly price and volumes for Lordshotl

Date Closing Open Range Volume
Thu 02 July 2026 14.00 (-8.14%) 14.50 14.00 - 14.50 2.8292 times
Thu 25 June 2026 15.24 (-1.61%) 15.49 14.52 - 15.99 0.43 times
Fri 19 June 2026 15.49 (12.57%) 14.44 14.44 - 15.80 3.5824 times
Wed 10 June 2026 13.76 (-5.1%) 14.75 13.76 - 15.21 0.2048 times
Fri 05 June 2026 14.50 (-2.09%) 14.13 13.87 - 14.50 0.2002 times
Fri 29 May 2026 14.81 (-4.39%) 15.48 14.80 - 15.49 0.0604 times
Wed 20 May 2026 15.49 (-3.79%) 15.80 15.30 - 16.17 0.0115 times
Fri 15 May 2026 16.10 (14.92%) 13.76 13.76 - 16.17 0.6682 times
Fri 08 May 2026 14.01 (-6.6%) 15.00 14.01 - 15.49 1.8521 times
Thu 30 April 2026 15.00 (6.08%) 14.00 14.00 - 15.40 0.1612 times
Thu 23 April 2026 14.14 (-2.48%) 14.25 14.02 - 15.50 0.2938 times

 weekly chart Lordshotl

Monthly price and charts Lordshotl

Strong monthly Stock price targets for Lordshotl 530065 are 13.75 and 14.25

Monthly Target 113.67
Monthly Target 213.83
Monthly Target 314.166666666667
Monthly Target 414.33
Monthly Target 514.67

Monthly price and volumes Lordshotl

Date Closing Open Range Volume
Thu 02 July 2026 14.00 (-2.91%) 14.25 14.00 - 14.50 0.0157 times
Tue 30 June 2026 14.42 (-2.63%) 14.13 13.76 - 15.99 1.7334 times
Fri 29 May 2026 14.81 (-1.27%) 15.00 13.76 - 16.17 0.6257 times
Thu 30 April 2026 15.00 (-15.25%) 15.93 14.00 - 16.94 0.8775 times
Fri 27 March 2026 17.70 (22.24%) 14.77 14.00 - 21.62 1.8313 times
Fri 27 February 2026 14.48 (-0.14%) 14.26 13.76 - 15.00 0.352 times
Fri 30 January 2026 14.50 (0.21%) 14.48 14.00 - 15.25 0.5496 times
Wed 31 December 2025 14.47 (-9.84%) 16.25 14.25 - 16.50 0.8405 times
Fri 28 November 2025 16.05 (-5.42%) 16.97 15.00 - 18.00 0.859 times
Fri 31 October 2025 16.97 (-2.25%) 19.00 15.63 - 20.99 2.3154 times
Fri 26 September 2025 17.36 (-7.41%) 18.75 16.50 - 19.50 0.6003 times

 monthly chart Lordshotl

Yearly price and charts Lordshotl

Strong yearly Stock price targets for Lordshotl 530065 are 9.95 and 17.81

Yearly Target 18.6
Yearly Target 211.3
Yearly Target 316.46
Yearly Target 419.16
Yearly Target 524.32

Yearly price and volumes Lordshotl

Date Closing Open Range Volume
Thu 02 July 2026 14.00 (-3.25%) 14.48 13.76 - 21.62 0.5639 times
Wed 31 December 2025 14.47 (-29.55%) 21.56 14.25 - 24.94 1.0538 times
Tue 31 December 2024 20.54 (12.24%) 19.00 14.50 - 30.41 1.8066 times
Fri 29 December 2023 18.30 (148.3%) 7.37 7.24 - 19.61 2.4257 times
Fri 30 December 2022 7.37 (-13.9%) 8.98 6.10 - 10.15 1.2446 times
Fri 31 December 2021 8.56 (170.89%) 3.31 3.31 - 8.66 1.0936 times
Mon 28 December 2020 3.16 (-45.33%) 5.50 2.92 - 8.82 0.3519 times
Tue 17 December 2019 5.78 (54.13%) 3.93 3.93 - 6.77 0.2298 times
Fri 28 December 2018 3.75 (0%) 2.33 2.33 - 3.75 0.2301 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Lordshotl

Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lordshotl 530065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lordshotl 530065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.15

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lordshotl (530065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lordshotl in short term and the sell signal is strong.

Lordshotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lordshotl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lordshotl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.

Lordshotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lordshotl 530065

DMA (daily moving average) of Lordshotl 530065

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.99
20 day DMA 14.64
35 day DMA 14.88
50 day DMA 14.81
100 day DMA 15
150 day DMA 15.37
200 day DMA 16.02

EMA (exponential moving average) of Lordshotl 530065

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.7114.83
12 day EMA14.7214.8514.92
20 day EMA14.8114.914.94
35 day EMA14.9214.9715
50 day EMA15.0415.0815.1

SMA (simple moving average) of Lordshotl 530065

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.7714.93
12 day SMA14.9914.9714.93
20 day SMA14.6414.6814.73
35 day SMA14.8814.9114.94
50 day SMA14.8114.8714.93
100 day SMA1515.0115
150 day SMA15.3715.3915.41
200 day SMA16.0216.0416.06

Fundamentals, profit and EPS of Lordshotl 530065

EPS is 0.31 and PE is: 45.16

Last quarter profit: (December 2025 quarter) 0.04 crores (300.00%)

Debt: 6.70 in crores

Market capitalization: 13.22

EPS is 0.23 and PE is: 60.87

Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)

Debt: 6.70 in crores

Market capitalization: 10.82

Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top