Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530065
- 530065 Experts view
- Tomorrow's Movement 530065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lordshotl
Strong intraday Stock price targets for Lordshotl are 14.6 and 15.48
| Intraday Target 1 | 13.98 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.86 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.74 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.70 (0.34%) | 14.50 | 14.50 - 15.38 | 1.5132 times | Wed 24 December 2025 | 14.65 (-4.81%) | 15.00 | 14.63 - 15.00 | 0.9471 times | Tue 23 December 2025 | 15.39 (4.06%) | 14.79 | 14.79 - 15.50 | 0.51 times | Mon 22 December 2025 | 14.79 (-4.27%) | 15.44 | 14.68 - 15.44 | 3.2001 times | Fri 19 December 2025 | 15.45 (-0.26%) | 15.50 | 14.75 - 15.50 | 0.0224 times | Thu 18 December 2025 | 15.49 (1.04%) | 15.49 | 15.49 - 15.49 | 0.0093 times | Wed 17 December 2025 | 15.33 (-0.45%) | 14.75 | 14.75 - 15.49 | 0.0467 times | Tue 16 December 2025 | 15.40 (-0.58%) | 15.49 | 15.40 - 15.49 | 0.0299 times | Mon 15 December 2025 | 15.49 (3.06%) | 14.99 | 14.99 - 15.49 | 0.0187 times | Thu 11 December 2025 | 15.03 (3.73%) | 14.25 | 14.25 - 15.20 | 3.7026 times | Wed 10 December 2025 | 14.49 (-4.98%) | 15.24 | 14.49 - 15.24 | 0.9172 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 14.1 and 15.1
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.9 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.70 (-4.85%) | 15.44 | 14.50 - 15.50 | 1.2939 times | Fri 19 December 2025 | 15.45 (2.79%) | 14.99 | 14.75 - 15.50 | 0.0266 times | Thu 11 December 2025 | 15.03 (-1.25%) | 15.52 | 14.25 - 15.52 | 1.5705 times | Wed 03 December 2025 | 15.22 (-5.17%) | 16.25 | 15.22 - 16.50 | 1.0773 times | Fri 28 November 2025 | 16.05 (-8.7%) | 16.90 | 15.00 - 16.90 | 0.8936 times | Fri 21 November 2025 | 17.58 (3.78%) | 16.94 | 15.75 - 17.58 | 0.4078 times | Fri 14 November 2025 | 16.94 (-0.82%) | 17.16 | 16.77 - 18.00 | 0.3302 times | Fri 07 November 2025 | 17.08 (0.65%) | 16.97 | 16.13 - 17.14 | 2.6161 times | Fri 31 October 2025 | 16.97 (-16.77%) | 18.61 | 16.50 - 18.61 | 1.3445 times | Thu 23 October 2025 | 20.39 (21.3%) | 17.50 | 17.49 - 20.67 | 0.4395 times | Fri 17 October 2025 | 16.81 (-13.71%) | 19.09 | 16.51 - 20.99 | 1.9881 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 13.35 and 15.6
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 15.15 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.70 (-8.41%) | 16.25 | 14.25 - 16.50 | 0.8018 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.8582 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 2.3133 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.5998 times | Fri 29 August 2025 | 18.75 (8.7%) | 17.00 | 15.11 - 21.50 | 0.8003 times | Thu 31 July 2025 | 17.25 (-12.44%) | 20.25 | 14.78 - 20.68 | 2.3837 times | Mon 30 June 2025 | 19.70 (-1.15%) | 20.25 | 18.07 - 21.32 | 1.3702 times | Fri 30 May 2025 | 19.93 (8.67%) | 18.34 | 16.39 - 19.93 | 0.6063 times | Wed 30 April 2025 | 18.34 (25.62%) | 14.60 | 14.38 - 18.53 | 0.1644 times | Wed 26 March 2025 | 14.60 (-11.52%) | 16.50 | 14.60 - 16.53 | 0.1021 times | Fri 28 February 2025 | 16.50 (-20.86%) | 20.23 | 16.22 - 20.44 | 0.6828 times |
Yearly price and charts Lordshotl
Strong yearly Stock price targets for Lordshotl 530065 are 9.13 and 19.82
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 17.963333333333 |
| Yearly Target 4 | 21.68 |
| Yearly Target 5 | 28.65 |
Yearly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.70 (-28.43%) | 21.56 | 14.25 - 24.94 | 0.9963 times | Tue 31 December 2024 | 20.54 (12.24%) | 19.00 | 14.50 - 30.41 | 1.7139 times | Fri 29 December 2023 | 18.30 (148.3%) | 7.37 | 7.24 - 19.61 | 2.3013 times | Fri 30 December 2022 | 7.37 (-13.9%) | 8.98 | 6.10 - 10.15 | 1.1808 times | Fri 31 December 2021 | 8.56 (170.89%) | 3.31 | 3.31 - 8.66 | 1.0375 times | Mon 28 December 2020 | 3.16 (-45.33%) | 5.50 | 2.92 - 8.82 | 0.3339 times | Tue 17 December 2019 | 5.78 (54.13%) | 3.93 | 3.93 - 6.77 | 0.218 times | Fri 28 December 2018 | 3.75 (0%) | 2.33 | 2.33 - 3.75 | 0.2183 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lordshotl
Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lordshotl 530065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lordshotl 530065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.1
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lordshotl (530065) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lordshotl in short term but the buy signal is initial and weak.
Lordshotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lordshotl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lordshotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.
Lordshotl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.38 |
| 35 day DMA | 16.1 |
| 50 day DMA | 16.72 |
| 100 day DMA | 17.29 |
| 150 day DMA | 17.56 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 15.06 | 15.26 |
| 12 day EMA | 15.17 | 15.26 | 15.37 |
| 20 day EMA | 15.48 | 15.56 | 15.66 |
| 35 day EMA | 16.03 | 16.11 | 16.2 |
| 50 day EMA | 16.65 | 16.73 | 16.82 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 15.15 | 15.29 |
| 12 day SMA | 15.12 | 15.17 | 15.21 |
| 20 day SMA | 15.38 | 15.49 | 15.64 |
| 35 day SMA | 16.1 | 16.15 | 16.21 |
| 50 day SMA | 16.72 | 16.79 | 16.86 |
| 100 day SMA | 17.29 | 17.3 | 17.31 |
| 150 day SMA | 17.56 | 17.58 | 17.6 |
| 200 day SMA | 17.87 | 17.92 | 17.96 |
Fundamentals, profit and EPS of Lordshotl 530065
EPS is 0.23 and PE is: 63.91
Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)
Debt: 6.70 in crores
Market capitalization: 10.82
EPS is 0.35 and PE is: 42
Last quarter profit: (June 2025 quarter) -0.08 crores (-500.00%)
Debt: 6.98 in crores
Market capitalization: 14.00
Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


