ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530065 Historical charts - LORDSHOTL

Historical charts for Stock 530065 - Share LORDSHOTL trades in BSE

Moving Averages for

  • 5Day Average: 14.51
  • 12Day Average: 14.78
  • 20Day Average: 15.96
  • 50Day Average: 15.23
  • 100Day Average: 15.32
  • 150Day Average: 16.22

530065 Indicators & signals

Indicator MACD (12,26,9)

14.92, 15.32, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

29.82, 29.37, 15.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530065 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 14.14 14.02 to 14.97 -0.84% 0.06 times
22 Wed Apr 2026 14.26 14.26 to 15.10 -1.31% 0.02 times
21 Tue Apr 2026 14.45 14.45 to 15.50 -4.93% 0.03 times
20 Mon Apr 2026 15.20 14.20 to 15.20 4.83% 0.89 times
17 Fri Apr 2026 14.50 14.50 to 14.70 -1.36% 0.12 times
16 Thu Apr 2026 14.70 14.69 to 14.71 4.93% 1.84 times
15 Wed Apr 2026 14.01 14.00 to 14.79 -0.57% 0.62 times
13 Mon Apr 2026 14.09 14.09 to 14.09 -2.02% 0.09 times
10 Fri Apr 2026 14.38 14.20 to 15.00 -2.84% 2.11 times
09 Thu Apr 2026 14.80 14.80 to 14.80 -7.33% 0.11 times
08 Wed Apr 2026 15.97 15.21 to 16.90 -5.5% 4.18 times
07 Tue Apr 2026 16.90 15.93 to 16.94 -4.52% 1.67 times

Technical analysis forecast for 530065 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530065 530065 at this time. Stock is falling and might fall more.

It appears as if 530065 530065 gave a large move recently.

Stock of 530065 (530065) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530065 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.5 as stoploss in an intra day buy trade for a target of 15.23. However, stock will show a bearish move below 13.5.

Tomorrow's movement Prediction of 530065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530065 Historical charts - Share LORDSHOTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530065 Historical charts - Share LORDSHOTL

 

Back to top