Lordshotl (530065) Technical (Analysis) Reports Lordshotl ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lordshotl (530065)
Technical Analysis Report for BSE stock 530065 Lordshotl. Dated: 08 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 530065 Lordshotl then click here. or read Experts views on Lordshotl or Forecast & share price targets of Lordshotl
Lordshotl Opened at 15.52 and Closed at: 15.22, which is 0% of previous session's close. It moved within a range of 15.22 and 15.52
The session was a Bearish session with an average volume of 14, which is -42.86% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 15.07 and resistance for tomorrow is 15.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15.12, 15.02 resistance for tomorrow's hourly charts is 15.42, 15.62
10 Day SMA for Lordshotl (530065) is 16.07 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Lordshotl (530065) is 16.58 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Lordshotl (530065) is 17.35 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 17.44 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Lordshotl is 18.28 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Lordshotl is at 16.58 and 200 DMA is at 18.28, while 50 DMA and 100 DMA are at 17.35 and 17.44 respectively
Lordshotl (530065) moving average of 20 SMA is at 16.58 and 20 EMA is at 16.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 15.22 | 16.58 | 16.35 |
| 03 Wed Dec | 15.22 | 16.68 | 16.47 |
| 02 Tue Dec | 15.31 | 16.73 | 16.6 |
| 01 Mon Dec | 15.25 | 16.81 | 16.74 |
| 28 Fri Nov | 16.05 | 16.88 | 16.9 |
| 27 Thu Nov | 15.78 | 16.91 | 16.99 |
Lordshotl (530065) moving average of 50 SMA is at 17.35 and 50 EMA is at 17.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 15.22 | 17.35 | 17.03 |
| 03 Wed Dec | 15.22 | 17.4 | 17.1 |
| 02 Tue Dec | 15.31 | 17.44 | 17.18 |
| 01 Mon Dec | 15.25 | 17.48 | 17.26 |
| 28 Fri Nov | 16.05 | 17.51 | 17.34 |
| 27 Thu Nov | 15.78 | 17.53 | 17.39 |
Lordshotl (530065) moving average of 100 SMA is at 17.44 and 100 EMA is at 17.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 15.22 | 17.44 | 17.49 |
| 03 Wed Dec | 15.22 | 17.48 | 17.54 |
| 02 Tue Dec | 15.31 | 17.52 | 17.59 |
| 01 Mon Dec | 15.25 | 17.56 | 17.64 |
| 28 Fri Nov | 16.05 | 17.61 | 17.69 |
| 27 Thu Nov | 15.78 | 17.65 | 17.72 |
Lordshotl (530065) moving average of 200 SMA is at 18.28 and 200 EMA is at 17.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 15.22 | 18.28 | 17.93 |
| 03 Wed Dec | 15.22 | 18.33 | 17.96 |
| 02 Tue Dec | 15.31 | 18.4 | 17.99 |
| 01 Mon Dec | 15.25 | 18.46 | 18.02 |
| 28 Fri Nov | 16.05 | 18.53 | 18.05 |
| 27 Thu Nov | 15.78 | 18.59 | 18.07 |
Lordshotl Technical analysis of indicators
Price action analysis of Lordshotl (530065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lordshotl in short term and the sell signal is strong.
Lordshotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lordshotl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lordshotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.
Lordshotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 530065 Lordshotl These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 530065 Experts View which covers a lot of information including buying and selling signals
530065 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lordshotl or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lordshotl (530065) Technical (Analysis) Reports Lordshotl ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


