ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lordshotl

Strong intraday Stock price targets for Lordshotl are 14.31 and 14.31

Intraday Target 114.31
Intraday Target 214.31
Intraday Target 314.31
Intraday Target 414.31
Intraday Target 514.31

Daily price and volume Lordshotl

Date Closing Open Range Volume
Tue 06 October 2026 14.31 (-1.11%) 14.31 14.31 - 14.31 0.0018 times
Mon 05 October 2026 14.47 (0%) 14.47 14.47 - 14.47 0.0074 times
Thu 01 October 2026 14.47 (-6.65%) 14.74 14.01 - 14.74 1.6239 times
Tue 29 September 2026 15.50 (-3.67%) 15.30 15.30 - 16.50 0.9614 times
Fri 25 September 2026 16.09 (-1.89%) 17.00 16.00 - 17.00 0.4392 times
Wed 23 September 2026 16.40 (-0.49%) 15.66 15.66 - 16.45 2.3252 times
Tue 22 September 2026 16.48 (-0.06%) 16.49 16.48 - 16.49 0.1144 times
Mon 21 September 2026 16.49 (3.71%) 16.65 16.49 - 16.65 0.0498 times
Fri 18 September 2026 15.90 (2.58%) 16.25 15.00 - 16.25 0.5388 times
Thu 17 September 2026 15.50 (1.11%) 16.08 14.57 - 16.09 3.938 times
Tue 15 September 2026 15.33 (5%) 15.33 15.33 - 15.33 1.0758 times

 Daily chart Lordshotl

Weekly price and charts Lordshotl

Strong weekly Stock price targets for Lordshotl 530065 are 14.23 and 14.39

Weekly Target 114.2
Weekly Target 214.26
Weekly Target 314.363333333333
Weekly Target 414.42
Weekly Target 514.52

Weekly price and volumes for Lordshotl

Date Closing Open Range Volume
Tue 06 October 2026 14.31 (-1.11%) 14.47 14.31 - 14.47 0.0005 times
Thu 01 October 2026 14.47 (-10.07%) 15.30 14.01 - 16.50 0.1488 times
Fri 25 September 2026 16.09 (1.19%) 16.65 15.66 - 17.00 0.1686 times
Fri 18 September 2026 15.90 (8.9%) 15.33 14.57 - 16.25 0.3196 times
Fri 11 September 2026 14.60 (-9.54%) 16.13 14.60 - 16.75 1.5278 times
Fri 04 September 2026 16.14 (4.06%) 15.50 15.50 - 16.50 0.0841 times
Fri 28 August 2026 15.51 (-1.52%) 16.00 14.51 - 16.00 1.1631 times
Fri 21 August 2026 15.75 (-2.72%) 16.19 14.53 - 16.89 1.3841 times
Fri 14 August 2026 16.19 (4.86%) 15.75 14.50 - 16.24 4.8128 times
Fri 07 August 2026 15.44 (8.27%) 14.75 13.82 - 15.45 0.3905 times
Fri 31 July 2026 14.26 (-3.32%) 14.75 14.10 - 15.75 0.347 times

 weekly chart Lordshotl

Monthly price and charts Lordshotl

Strong monthly Stock price targets for Lordshotl 530065 are 13.8 and 14.53

Monthly Target 113.62
Monthly Target 213.97
Monthly Target 314.353333333333
Monthly Target 414.7
Monthly Target 515.08

Monthly price and volumes Lordshotl

Date Closing Open Range Volume
Tue 06 October 2026 14.31 (-7.68%) 14.74 14.01 - 14.74 0.0496 times
Tue 29 September 2026 15.50 (0%) 15.50 14.57 - 17.00 1.1339 times
Mon 31 August 2026 15.50 (8.7%) 14.75 13.82 - 16.89 4.0902 times
Fri 31 July 2026 14.26 (-1.11%) 14.25 13.45 - 15.75 0.5049 times
Tue 30 June 2026 14.42 (-2.63%) 14.13 13.76 - 15.99 1.2258 times
Fri 29 May 2026 14.81 (-1.27%) 15.00 13.76 - 16.17 0.4425 times
Thu 30 April 2026 15.00 (-15.25%) 15.93 14.00 - 16.94 0.6205 times
Fri 27 March 2026 17.70 (22.24%) 14.77 14.00 - 21.62 1.295 times
Fri 27 February 2026 14.48 (-0.14%) 14.26 13.76 - 15.00 0.2489 times
Fri 30 January 2026 14.50 (0.21%) 14.48 14.00 - 15.25 0.3887 times
Wed 31 December 2025 14.47 (-9.84%) 16.25 14.25 - 16.50 0.5944 times

 monthly chart Lordshotl

Yearly price and charts Lordshotl

Strong yearly Stock price targets for Lordshotl 530065 are 9.8 and 17.97

Yearly Target 18.29
Yearly Target 211.3
Yearly Target 316.46
Yearly Target 419.47
Yearly Target 524.63

Yearly price and volumes Lordshotl

Date Closing Open Range Volume
Tue 06 October 2026 14.31 (-1.11%) 14.48 13.45 - 21.62 1.2276 times
Wed 31 December 2025 14.47 (-29.55%) 21.56 14.25 - 24.94 0.9709 times
Tue 31 December 2024 20.54 (12.24%) 19.00 14.50 - 30.41 1.6644 times
Fri 29 December 2023 18.30 (148.3%) 7.37 7.24 - 19.61 2.2349 times
Fri 30 December 2022 7.37 (-13.9%) 8.98 6.10 - 10.15 1.1467 times
Fri 31 December 2021 8.56 (170.89%) 3.31 3.31 - 8.66 1.0076 times
Mon 28 December 2020 3.16 (-45.33%) 5.50 2.92 - 8.82 0.3242 times
Tue 17 December 2019 5.78 (54.13%) 3.93 3.93 - 6.77 0.2117 times
Fri 28 December 2018 3.75 (0%) 2.33 2.33 - 3.75 0.212 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Lordshotl

Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lordshotl 530065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lordshotl (530065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lordshotl in short term and the sell signal is strong.

Lordshotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lordshotl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lordshotl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.6 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.

Lordshotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lordshotl 530065

DMA (daily moving average) of Lordshotl 530065

DMA period DMA value
5 day DMA 14.97
12 day DMA 15.46
20 day DMA 15.64
35 day DMA 15.56
50 day DMA 15.25
100 day DMA 14.99
150 day DMA 15.06
200 day DMA 15.24

EMA (exponential moving average) of Lordshotl 530065

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8515.1215.44
12 day EMA15.2915.4715.65
20 day EMA15.415.5115.62
35 day EMA15.3215.3815.43
50 day EMA15.115.1315.16

SMA (simple moving average) of Lordshotl 530065

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9715.3915.79
12 day SMA15.4615.5515.62
20 day SMA15.6415.715.72
35 day SMA15.5615.5915.6
50 day SMA15.2515.2515.24
100 day SMA14.9914.9914.99
150 day SMA15.0615.0615.07
200 day SMA15.2415.2615.29

Fundamentals, profit and EPS of Lordshotl 530065

EPS is 0.31 and PE is: 46.16

Last quarter profit: (December 2025 quarter) 0.04 crores (300.00%)

Debt: 6.70 in crores

Market capitalization: 13.22

EPS is 0.23 and PE is: 62.22

Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)

Debt: 6.70 in crores

Market capitalization: 10.82

Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top