ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lordshotl

Strong intraday Stock price targets for Lordshotl are 14.08 and 15.03

Intraday Target 113.43
Intraday Target 213.78
Intraday Target 314.376666666667
Intraday Target 414.73
Intraday Target 515.33

Daily price and volume Lordshotl

Date Closing Open Range Volume
Thu 23 April 2026 14.14 (-0.84%) 14.04 14.02 - 14.97 0.1018 times
Wed 22 April 2026 14.26 (-1.31%) 15.10 14.26 - 15.10 0.0283 times
Tue 21 April 2026 14.45 (-4.93%) 15.50 14.45 - 15.50 0.049 times
Mon 20 April 2026 15.20 (4.83%) 14.25 14.20 - 15.20 1.5083 times
Fri 17 April 2026 14.50 (-1.36%) 14.70 14.50 - 14.70 0.2017 times
Thu 16 April 2026 14.70 (4.93%) 14.71 14.69 - 14.71 3.1241 times
Wed 15 April 2026 14.01 (-0.57%) 14.09 14.00 - 14.79 1.0577 times
Mon 13 April 2026 14.09 (-2.02%) 14.09 14.09 - 14.09 0.1489 times
Fri 10 April 2026 14.38 (-2.84%) 14.80 14.20 - 15.00 3.5916 times
Thu 09 April 2026 14.80 (-7.33%) 14.80 14.80 - 14.80 0.1885 times
Wed 08 April 2026 15.97 (-5.5%) 16.90 15.21 - 16.90 7.1173 times

 Daily chart Lordshotl

Weekly price and charts Lordshotl

Strong weekly Stock price targets for Lordshotl 530065 are 13.34 and 14.82

Weekly Target 113.07
Weekly Target 213.61
Weekly Target 314.553333333333
Weekly Target 415.09
Weekly Target 516.03

Weekly price and volumes for Lordshotl

Date Closing Open Range Volume
Thu 23 April 2026 14.14 (-2.48%) 14.25 14.02 - 15.50 0.2448 times
Fri 17 April 2026 14.50 (0.83%) 14.09 14.00 - 14.79 0.6575 times
Fri 10 April 2026 14.38 (-18.76%) 15.93 14.20 - 16.94 1.9932 times
Fri 27 March 2026 17.70 (-0.51%) 17.43 16.71 - 21.62 0.4639 times
Fri 20 March 2026 17.79 (18.36%) 14.25 14.25 - 18.99 0.9565 times
Fri 13 March 2026 15.03 (0.87%) 14.90 14.00 - 18.35 4.677 times
Fri 06 March 2026 14.90 (2.9%) 14.77 14.02 - 14.99 0.2257 times
Fri 27 February 2026 14.48 (-0.14%) 14.75 13.76 - 15.00 0.3225 times
Thu 19 February 2026 14.50 (0.07%) 13.78 13.76 - 14.50 0.1529 times
Fri 13 February 2026 14.49 (-1.7%) 14.74 13.76 - 14.74 0.3061 times
Fri 06 February 2026 14.74 (1.66%) 14.26 14.01 - 15.00 0.4338 times

 weekly chart Lordshotl

Monthly price and charts Lordshotl

Strong monthly Stock price targets for Lordshotl 530065 are 12.6 and 15.54

Monthly Target 112.09
Monthly Target 213.11
Monthly Target 315.026666666667
Monthly Target 416.05
Monthly Target 517.97

Monthly price and volumes Lordshotl

Date Closing Open Range Volume
Thu 23 April 2026 14.14 (-20.11%) 15.93 14.00 - 16.94 0.7373 times
Fri 27 March 2026 17.70 (22.24%) 14.77 14.00 - 21.62 1.6101 times
Fri 27 February 2026 14.48 (-0.14%) 14.26 13.76 - 15.00 0.3095 times
Fri 30 January 2026 14.50 (0.21%) 14.48 14.00 - 15.25 0.4832 times
Wed 31 December 2025 14.47 (-9.84%) 16.25 14.25 - 16.50 0.739 times
Fri 28 November 2025 16.05 (-5.42%) 16.97 15.00 - 18.00 0.7552 times
Fri 31 October 2025 16.97 (-2.25%) 19.00 15.63 - 20.99 2.0358 times
Fri 26 September 2025 17.36 (-7.41%) 18.75 16.50 - 19.50 0.5278 times
Fri 29 August 2025 18.75 (8.7%) 17.00 15.11 - 21.50 0.7043 times
Thu 31 July 2025 17.25 (-12.44%) 20.25 14.78 - 20.68 2.0977 times
Mon 30 June 2025 19.70 (-1.15%) 20.25 18.07 - 21.32 1.2058 times

 monthly chart Lordshotl

Yearly price and charts Lordshotl

Strong yearly Stock price targets for Lordshotl 530065 are 10.02 and 17.88

Yearly Target 18.65
Yearly Target 211.39
Yearly Target 316.506666666667
Yearly Target 419.25
Yearly Target 524.37

Yearly price and volumes Lordshotl

Date Closing Open Range Volume
Thu 23 April 2026 14.14 (-2.28%) 14.48 13.76 - 21.62 0.3452 times
Wed 31 December 2025 14.47 (-29.55%) 21.56 14.25 - 24.94 1.0811 times
Tue 31 December 2024 20.54 (12.24%) 19.00 14.50 - 30.41 1.8534 times
Fri 29 December 2023 18.30 (148.3%) 7.37 7.24 - 19.61 2.4886 times
Fri 30 December 2022 7.37 (-13.9%) 8.98 6.10 - 10.15 1.2769 times
Fri 31 December 2021 8.56 (170.89%) 3.31 3.31 - 8.66 1.122 times
Mon 28 December 2020 3.16 (-45.33%) 5.50 2.92 - 8.82 0.361 times
Tue 17 December 2019 5.78 (54.13%) 3.93 3.93 - 6.77 0.2357 times
Fri 28 December 2018 3.75 (0%) 2.33 2.33 - 3.75 0.2361 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Lordshotl

Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lordshotl 530065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lordshotl 530065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.25

Munafa value: 15 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lordshotl (530065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lordshotl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lordshotl in short term and the sell signal is strong.

Lordshotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lordshotl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lordshotl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.

Lordshotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lordshotl 530065

DMA (daily moving average) of Lordshotl 530065

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.78
20 day DMA 15.96
35 day DMA 15.53
50 day DMA 15.23
100 day DMA 15.32
150 day DMA 16.22
200 day DMA 16.63

EMA (exponential moving average) of Lordshotl 530065

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.5714.72
12 day EMA14.9215.0615.21
20 day EMA15.2315.3515.46
35 day EMA15.2515.3215.38
50 day EMA15.0715.1115.14

SMA (simple moving average) of Lordshotl 530065

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.6214.57
12 day SMA14.7815.0815.53
20 day SMA15.9616.0816.12
35 day SMA15.5315.5215.51
50 day SMA15.2315.2415.24
100 day SMA15.3215.3515.38
150 day SMA16.2216.2416.27
200 day SMA16.6316.6616.69

Fundamentals, profit and EPS of Lordshotl 530065

EPS is 0.31 and PE is: 45.61

Last quarter profit: (December 2025 quarter) 0.04 crores (300.00%)

Debt: 6.70 in crores

Market capitalization: 13.22

EPS is 0.23 and PE is: 61.48

Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)

Debt: 6.70 in crores

Market capitalization: 10.82

Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top