ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lordshotl

Strong intraday Stock price targets for Lordshotl are 13.76 and 13.76

Intraday Target 113.76
Intraday Target 213.76
Intraday Target 313.76
Intraday Target 413.76
Intraday Target 513.76

Daily price and volume Lordshotl

Date Closing Open Range Volume
Wed 10 June 2026 13.76 (-1.92%) 13.76 13.76 - 13.76 0.0071 times
Tue 09 June 2026 14.03 (-3.24%) 14.50 14.03 - 15.21 3.5926 times
Mon 08 June 2026 14.50 (0%) 14.75 14.50 - 14.76 0.8133 times
Fri 05 June 2026 14.50 (4.54%) 14.04 14.04 - 14.50 0.7426 times
Thu 04 June 2026 13.87 (-2.32%) 13.87 13.87 - 13.87 0.0071 times
Wed 03 June 2026 14.20 (1.14%) 14.40 14.20 - 14.40 2.8289 times
Tue 02 June 2026 14.04 (-0.64%) 14.04 14.04 - 14.04 0.7284 times
Mon 01 June 2026 14.13 (-4.59%) 14.13 14.13 - 14.13 0.0071 times
Fri 29 May 2026 14.81 (-4.39%) 14.80 14.80 - 14.81 1.2659 times
Tue 26 May 2026 15.49 (0.13%) 15.49 15.49 - 15.49 0.0071 times
Mon 25 May 2026 15.47 (-0.13%) 15.48 15.47 - 15.48 0.0283 times

 Daily chart Lordshotl

Weekly price and charts Lordshotl

Strong weekly Stock price targets for Lordshotl 530065 are 13.04 and 14.49

Weekly Target 112.79
Weekly Target 213.28
Weekly Target 314.243333333333
Weekly Target 414.73
Weekly Target 515.69

Weekly price and volumes for Lordshotl

Date Closing Open Range Volume
Wed 10 June 2026 13.76 (-5.1%) 14.75 13.76 - 15.21 0.3088 times
Fri 05 June 2026 14.50 (-2.09%) 14.13 13.87 - 14.50 0.3018 times
Fri 29 May 2026 14.81 (-4.39%) 15.48 14.80 - 15.49 0.091 times
Wed 20 May 2026 15.49 (-3.79%) 15.80 15.30 - 16.17 0.0173 times
Fri 15 May 2026 16.10 (14.92%) 13.76 13.76 - 16.17 1.0075 times
Fri 08 May 2026 14.01 (-6.6%) 15.00 14.01 - 15.49 2.7923 times
Thu 30 April 2026 15.00 (6.08%) 14.00 14.00 - 15.40 0.243 times
Thu 23 April 2026 14.14 (-2.48%) 14.25 14.02 - 15.50 0.4429 times
Fri 17 April 2026 14.50 (0.83%) 14.09 14.00 - 14.79 1.1896 times
Fri 10 April 2026 14.38 (-18.76%) 15.93 14.20 - 16.94 3.6058 times
Fri 27 March 2026 17.70 (-0.51%) 17.43 16.71 - 21.62 0.8392 times

 weekly chart Lordshotl

Monthly price and charts Lordshotl

Strong monthly Stock price targets for Lordshotl 530065 are 13.04 and 14.49

Monthly Target 112.79
Monthly Target 213.28
Monthly Target 314.243333333333
Monthly Target 414.73
Monthly Target 515.69

Monthly price and volumes Lordshotl

Date Closing Open Range Volume
Wed 10 June 2026 13.76 (-7.09%) 14.13 13.76 - 15.21 0.1092 times
Fri 29 May 2026 14.81 (-1.27%) 15.00 13.76 - 16.17 0.6991 times
Thu 30 April 2026 15.00 (-15.25%) 15.93 14.00 - 16.94 0.9806 times
Fri 27 March 2026 17.70 (22.24%) 14.77 14.00 - 21.62 2.0464 times
Fri 27 February 2026 14.48 (-0.14%) 14.26 13.76 - 15.00 0.3933 times
Fri 30 January 2026 14.50 (0.21%) 14.48 14.00 - 15.25 0.6142 times
Wed 31 December 2025 14.47 (-9.84%) 16.25 14.25 - 16.50 0.9392 times
Fri 28 November 2025 16.05 (-5.42%) 16.97 15.00 - 18.00 0.9598 times
Fri 31 October 2025 16.97 (-2.25%) 19.00 15.63 - 20.99 2.5873 times
Fri 26 September 2025 17.36 (-7.41%) 18.75 16.50 - 19.50 0.6708 times
Fri 29 August 2025 18.75 (8.7%) 17.00 15.11 - 21.50 0.895 times

 monthly chart Lordshotl

Yearly price and charts Lordshotl

Strong yearly Stock price targets for Lordshotl 530065 are 9.83 and 17.69

Yearly Target 18.52
Yearly Target 211.14
Yearly Target 316.38
Yearly Target 419
Yearly Target 524.24

Yearly price and volumes Lordshotl

Date Closing Open Range Volume
Wed 10 June 2026 13.76 (-4.91%) 14.48 13.76 - 21.62 0.4155 times
Wed 31 December 2025 14.47 (-29.55%) 21.56 14.25 - 24.94 1.0723 times
Tue 31 December 2024 20.54 (12.24%) 19.00 14.50 - 30.41 1.8383 times
Fri 29 December 2023 18.30 (148.3%) 7.37 7.24 - 19.61 2.4683 times
Fri 30 December 2022 7.37 (-13.9%) 8.98 6.10 - 10.15 1.2665 times
Fri 31 December 2021 8.56 (170.89%) 3.31 3.31 - 8.66 1.1129 times
Mon 28 December 2020 3.16 (-45.33%) 5.50 2.92 - 8.82 0.3581 times
Tue 17 December 2019 5.78 (54.13%) 3.93 3.93 - 6.77 0.2338 times
Fri 28 December 2018 3.75 (0%) 2.33 2.33 - 3.75 0.2342 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Lordshotl

Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lordshotl 530065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lordshotl 530065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.19

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lordshotl (530065) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lordshotl in short term and the sell signal is strong.

Lordshotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lordshotl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lordshotl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.

Lordshotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lordshotl 530065

DMA (daily moving average) of Lordshotl 530065

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.52
20 day DMA 14.87
35 day DMA 14.73
50 day DMA 15.35
100 day DMA 14.96
150 day DMA 15.64
200 day DMA 16.14

EMA (exponential moving average) of Lordshotl 530065

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.2814.4
12 day EMA14.4414.5614.66
20 day EMA14.6514.7414.82
35 day EMA15.0115.0815.14
50 day EMA15.2315.2915.34

SMA (simple moving average) of Lordshotl 530065

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.2214.22
12 day SMA14.5214.7314.9
20 day SMA14.8714.9314.95
35 day SMA14.7314.7514.77
50 day SMA15.3515.3815.43
100 day SMA14.9614.9814.99
150 day SMA15.6415.6615.68
200 day SMA16.1416.1616.17

Fundamentals, profit and EPS of Lordshotl 530065

EPS is 0.31 and PE is: 44.39

Last quarter profit: (December 2025 quarter) 0.04 crores (300.00%)

Debt: 6.70 in crores

Market capitalization: 13.22

EPS is 0.23 and PE is: 59.83

Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)

Debt: 6.70 in crores

Market capitalization: 10.82

Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top