Munafa Stock Market Course + Intraday & FNO calls 
Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530065
- 530065 Experts view
- Tomorrow's Movement 530065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lordshotl
Strong intraday Stock price targets for Lordshotl are 15.22 and 15.22
| Intraday Target 1 | 15.22 |
| Intraday Target 2 | 15.22 |
| Intraday Target 3 | 15.22 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.22 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 15.22 (-0.59%) | 15.22 | 15.22 - 15.22 | 0.0366 times | Tue 02 December 2025 | 15.31 (0.39%) | 15.30 | 15.30 - 15.31 | 0.0037 times | Mon 01 December 2025 | 15.25 (-4.98%) | 16.25 | 15.25 - 16.50 | 4.9936 times | Fri 28 November 2025 | 16.05 (1.71%) | 15.77 | 15.00 - 16.56 | 1.4424 times | Thu 27 November 2025 | 15.78 (-4.94%) | 16.00 | 15.77 - 16.20 | 1.2392 times | Wed 26 November 2025 | 16.60 (-0.9%) | 16.00 | 16.00 - 16.60 | 0.4686 times | Tue 25 November 2025 | 16.75 (-0.89%) | 16.25 | 16.25 - 16.75 | 0.7706 times | Mon 24 November 2025 | 16.90 (-3.87%) | 16.90 | 16.90 - 16.90 | 0.2544 times | Fri 21 November 2025 | 17.58 (4.96%) | 17.00 | 17.00 - 17.58 | 0.0366 times | Thu 20 November 2025 | 16.75 (4.69%) | 15.75 | 15.75 - 16.75 | 0.7542 times | Wed 19 November 2025 | 16.00 (-1.54%) | 16.01 | 16.00 - 17.05 | 0.9207 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 14.58 and 15.86
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 15.646666666667 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 15.22 (-5.17%) | 16.25 | 15.22 - 16.50 | 0.6422 times | Fri 28 November 2025 | 16.05 (-8.7%) | 16.90 | 15.00 - 16.90 | 0.5327 times | Fri 21 November 2025 | 17.58 (3.78%) | 16.94 | 15.75 - 17.58 | 0.2431 times | Fri 14 November 2025 | 16.94 (-0.82%) | 17.16 | 16.77 - 18.00 | 0.1969 times | Fri 07 November 2025 | 17.08 (0.65%) | 16.97 | 16.13 - 17.14 | 1.5595 times | Fri 31 October 2025 | 16.97 (-16.77%) | 18.61 | 16.50 - 18.61 | 0.8015 times | Thu 23 October 2025 | 20.39 (21.3%) | 17.50 | 17.49 - 20.67 | 0.262 times | Fri 17 October 2025 | 16.81 (-13.71%) | 19.09 | 16.51 - 20.99 | 1.1852 times | Fri 10 October 2025 | 19.48 (0.62%) | 19.75 | 17.42 - 20.68 | 2.4656 times | Fri 03 October 2025 | 19.36 (11.52%) | 19.00 | 15.63 - 19.52 | 2.1113 times | Fri 26 September 2025 | 17.36 (-0.74%) | 17.00 | 16.52 - 17.55 | 0.5339 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 14.58 and 15.86
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 15.646666666667 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 15.22 (-5.17%) | 16.25 | 15.22 - 16.50 | 0.2312 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.9114 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 2.4568 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.637 times | Fri 29 August 2025 | 18.75 (8.7%) | 17.00 | 15.11 - 21.50 | 0.8499 times | Thu 31 July 2025 | 17.25 (-12.44%) | 20.25 | 14.78 - 20.68 | 2.5315 times | Mon 30 June 2025 | 19.70 (-1.15%) | 20.25 | 18.07 - 21.32 | 1.4552 times | Fri 30 May 2025 | 19.93 (8.67%) | 18.34 | 16.39 - 19.93 | 0.644 times | Wed 30 April 2025 | 18.34 (25.62%) | 14.60 | 14.38 - 18.53 | 0.1746 times | Wed 26 March 2025 | 14.60 (-11.52%) | 16.50 | 14.60 - 16.53 | 0.1084 times | Fri 28 February 2025 | 16.50 (-20.86%) | 20.23 | 16.22 - 20.44 | 0.7252 times |
Yearly price and charts Lordshotl
Strong yearly Stock price targets for Lordshotl 530065 are 9.52 and 20.08
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 11.42 |
| Yearly Target 3 | 18.18 |
| Yearly Target 4 | 21.98 |
| Yearly Target 5 | 28.74 |
Yearly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 15.22 (-25.9%) | 21.56 | 14.38 - 24.94 | 0.9503 times | Tue 31 December 2024 | 20.54 (12.24%) | 19.00 | 14.50 - 30.41 | 1.7252 times | Fri 29 December 2023 | 18.30 (148.3%) | 7.37 | 7.24 - 19.61 | 2.3164 times | Fri 30 December 2022 | 7.37 (-13.9%) | 8.98 | 6.10 - 10.15 | 1.1885 times | Fri 31 December 2021 | 8.56 (170.89%) | 3.31 | 3.31 - 8.66 | 1.0444 times | Mon 28 December 2020 | 3.16 (-45.33%) | 5.50 | 2.92 - 8.82 | 0.3361 times | Tue 17 December 2019 | 5.78 (54.13%) | 3.93 | 3.93 - 6.77 | 0.2194 times | Fri 28 December 2018 | 3.75 (0%) | 2.33 | 2.33 - 3.75 | 0.2198 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lordshotl
Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lordshotl 530065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lordshotl (530065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lordshotl in short term and the sell signal is strong.
Lordshotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lordshotl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lordshotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.
Lordshotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.68 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.4 |
| 100 day DMA | 17.48 |
| 150 day DMA | 17.58 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.74 | 15.96 |
| 12 day EMA | 16.1 | 16.26 | 16.43 |
| 20 day EMA | 16.46 | 16.59 | 16.72 |
| 35 day EMA | 16.84 | 16.94 | 17.04 |
| 50 day EMA | 17.17 | 17.25 | 17.33 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.8 | 16.09 |
| 12 day SMA | 16.2 | 16.35 | 16.48 |
| 20 day SMA | 16.68 | 16.73 | 16.81 |
| 35 day SMA | 17.17 | 17.3 | 17.4 |
| 50 day SMA | 17.4 | 17.44 | 17.48 |
| 100 day SMA | 17.48 | 17.52 | 17.56 |
| 150 day SMA | 17.58 | 17.58 | 17.59 |
| 200 day SMA | 18.33 | 18.4 | 18.46 |
Fundamentals, profit and EPS of Lordshotl 530065
EPS is 0.35 and PE is: 43.49
Last quarter profit: (June 2025 quarter) -0.08 crores (-500.00%)
Debt: 6.98 in crores
Market capitalization: 14.00
EPS is 0.40 and PE is: 38.05
Last quarter profit: (March 2025 quarter) -0.02 crores (-120.00%)
Debt: 7.70 in crores
Market capitalization: 14.89
Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
