ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lordshotl

Strong intraday Stock price targets for Lordshotl are 14.5 and 14.5

Intraday Target 114.5
Intraday Target 214.5
Intraday Target 314.5
Intraday Target 414.5
Intraday Target 514.5

Daily price and volume Lordshotl

Date Closing Open Range Volume
Thu 19 February 2026 14.50 (4.62%) 14.50 14.50 - 14.50 0.3908 times
Tue 17 February 2026 13.86 (-1.84%) 14.12 13.76 - 14.12 1.0082 times
Mon 16 February 2026 14.12 (-2.55%) 13.78 13.78 - 14.45 0.7855 times
Fri 13 February 2026 14.49 (0.28%) 14.74 14.49 - 14.74 0.1133 times
Thu 12 February 2026 14.45 (3.07%) 14.01 13.76 - 14.45 4.0406 times
Wed 11 February 2026 14.02 (-4.88%) 14.50 14.02 - 14.50 0.0195 times
Tue 10 February 2026 14.74 (0%) 14.74 14.74 - 14.74 0.1993 times
Fri 06 February 2026 14.74 (0%) 14.74 14.74 - 14.74 0.0782 times
Thu 05 February 2026 14.74 (0.27%) 14.01 14.01 - 14.74 1.7233 times
Wed 04 February 2026 14.70 (-1.74%) 14.50 14.22 - 14.70 1.6413 times
Tue 03 February 2026 14.96 (4.98%) 14.96 14.96 - 14.96 2.3212 times

 Daily chart Lordshotl

Weekly price and charts Lordshotl

Strong weekly Stock price targets for Lordshotl 530065 are 14.13 and 14.87

Weekly Target 113.51
Weekly Target 214.01
Weekly Target 314.253333333333
Weekly Target 414.75
Weekly Target 514.99

Weekly price and volumes for Lordshotl

Date Closing Open Range Volume
Thu 19 February 2026 14.50 (0.07%) 13.78 13.76 - 14.50 0.3978 times
Fri 13 February 2026 14.49 (-1.7%) 14.74 13.76 - 14.74 0.7963 times
Fri 06 February 2026 14.74 (1.66%) 14.26 14.01 - 15.00 1.1286 times
Fri 30 January 2026 14.50 (3.5%) 14.05 14.00 - 15.25 2.371 times
Fri 23 January 2026 14.01 (-6.54%) 14.99 14.00 - 14.99 0.7393 times
Fri 16 January 2026 14.99 (1.28%) 14.99 14.50 - 15.22 0.0441 times
Fri 09 January 2026 14.80 (5.64%) 14.01 14.00 - 14.80 1.0147 times
Fri 02 January 2026 14.01 (-4.69%) 14.80 14.01 - 15.43 1.1094 times
Fri 26 December 2025 14.70 (-4.85%) 15.44 14.50 - 15.50 2.3504 times
Fri 19 December 2025 15.45 (2.79%) 14.99 14.75 - 15.50 0.0484 times
Thu 11 December 2025 15.03 (-1.25%) 15.52 14.25 - 15.52 2.8528 times

 weekly chart Lordshotl

Monthly price and charts Lordshotl

Strong monthly Stock price targets for Lordshotl 530065 are 14.13 and 15.37

Monthly Target 113.18
Monthly Target 213.84
Monthly Target 314.42
Monthly Target 415.08
Monthly Target 515.66

Monthly price and volumes Lordshotl

Date Closing Open Range Volume
Thu 19 February 2026 14.50 (0%) 14.26 13.76 - 15.00 0.2442 times
Fri 30 January 2026 14.50 (0.21%) 14.48 14.00 - 15.25 0.5191 times
Wed 31 December 2025 14.47 (-9.84%) 16.25 14.25 - 16.50 0.7938 times
Fri 28 November 2025 16.05 (-5.42%) 16.97 15.00 - 18.00 0.8112 times
Fri 31 October 2025 16.97 (-2.25%) 19.00 15.63 - 20.99 2.1867 times
Fri 26 September 2025 17.36 (-7.41%) 18.75 16.50 - 19.50 0.567 times
Fri 29 August 2025 18.75 (8.7%) 17.00 15.11 - 21.50 0.7565 times
Thu 31 July 2025 17.25 (-12.44%) 20.25 14.78 - 20.68 2.2532 times
Mon 30 June 2025 19.70 (-1.15%) 20.25 18.07 - 21.32 1.2952 times
Fri 30 May 2025 19.93 (8.67%) 18.34 16.39 - 19.93 0.5732 times
Wed 30 April 2025 18.34 (25.62%) 14.60 14.38 - 18.53 0.1554 times

 monthly chart Lordshotl

Yearly price and charts Lordshotl

Strong yearly Stock price targets for Lordshotl 530065 are 14.13 and 15.62

Yearly Target 113.01
Yearly Target 213.76
Yearly Target 314.503333333333
Yearly Target 415.25
Yearly Target 515.99

Yearly price and volumes Lordshotl

Date Closing Open Range Volume
Thu 19 February 2026 14.50 (0.21%) 14.48 13.76 - 15.25 0.0805 times
Wed 31 December 2025 14.47 (-29.55%) 21.56 14.25 - 24.94 1.1142 times
Tue 31 December 2024 20.54 (12.24%) 19.00 14.50 - 30.41 1.9101 times
Fri 29 December 2023 18.30 (148.3%) 7.37 7.24 - 19.61 2.5647 times
Fri 30 December 2022 7.37 (-13.9%) 8.98 6.10 - 10.15 1.3159 times
Fri 31 December 2021 8.56 (170.89%) 3.31 3.31 - 8.66 1.1563 times
Mon 28 December 2020 3.16 (-45.33%) 5.50 2.92 - 8.82 0.3721 times
Tue 17 December 2019 5.78 (54.13%) 3.93 3.93 - 6.77 0.2429 times
Fri 28 December 2018 3.75 (0%) 2.33 2.33 - 3.75 0.2433 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Lordshotl

Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lordshotl 530065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lordshotl (530065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lordshotl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lordshotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lordshotl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lordshotl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Lordshotl 530065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.

Lordshotl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lordshotl 530065

DMA (daily moving average) of Lordshotl 530065

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.46
20 day DMA 14.47
35 day DMA 14.49
50 day DMA 14.69
100 day DMA 16.09
150 day DMA 16.61
200 day DMA 16.86

EMA (exponential moving average) of Lordshotl 530065

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.1914.36
12 day EMA14.3914.3714.46
20 day EMA14.4714.4714.53
35 day EMA14.6314.6414.69
50 day EMA14.7614.7714.81

SMA (simple moving average) of Lordshotl 530065

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.1914.36
12 day SMA14.4614.4514.5
20 day SMA14.4714.4514.47
35 day SMA14.4914.514.52
50 day SMA14.6914.714.75
100 day SMA16.0916.1116.14
150 day SMA16.6116.6416.68
200 day SMA16.8616.8716.89

Fundamentals, profit and EPS of Lordshotl 530065

EPS is 0.23 and PE is: 63.04

Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)

Debt: 6.70 in crores

Market capitalization: 10.82

EPS is 0.35 and PE is: 41.43

Last quarter profit: (June 2025 quarter) -0.08 crores (-500.00%)

Debt: 6.98 in crores

Market capitalization: 14.00

Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top