ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lordshotl

Strong intraday Stock price targets for Lordshotl are 14.11 and 14.8

Intraday Target 113.53
Intraday Target 213.99
Intraday Target 314.22
Intraday Target 414.68
Intraday Target 514.91

Daily price and volume Lordshotl

Date Closing Open Range Volume
Thu 12 February 2026 14.45 (3.07%) 14.01 13.76 - 14.45 3.0519 times
Wed 11 February 2026 14.02 (-4.88%) 14.50 14.02 - 14.50 0.0148 times
Tue 10 February 2026 14.74 (0%) 14.74 14.74 - 14.74 0.1505 times
Fri 06 February 2026 14.74 (0%) 14.74 14.74 - 14.74 0.059 times
Thu 05 February 2026 14.74 (0.27%) 14.01 14.01 - 14.74 1.3017 times
Wed 04 February 2026 14.70 (-1.74%) 14.50 14.22 - 14.70 1.2397 times
Tue 03 February 2026 14.96 (4.98%) 14.96 14.96 - 14.96 1.7532 times
Mon 02 February 2026 14.25 (-0.56%) 14.26 14.25 - 14.26 0.0502 times
Sun 01 February 2026 14.33 (-1.17%) 14.26 14.26 - 15.00 0.2774 times
Fri 30 January 2026 14.50 (-4.92%) 15.25 14.50 - 15.25 2.1015 times
Thu 29 January 2026 15.25 (1.67%) 15.25 14.50 - 15.25 0.2952 times

 Daily chart Lordshotl

Weekly price and charts Lordshotl

Strong weekly Stock price targets for Lordshotl 530065 are 13.62 and 14.6

Weekly Target 113.34
Weekly Target 213.89
Weekly Target 314.316666666667
Weekly Target 414.87
Weekly Target 515.3

Weekly price and volumes for Lordshotl

Date Closing Open Range Volume
Thu 12 February 2026 14.45 (-1.97%) 14.74 13.76 - 14.74 0.6238 times
Fri 06 February 2026 14.74 (1.66%) 14.26 14.01 - 15.00 0.9076 times
Fri 30 January 2026 14.50 (3.5%) 14.05 14.00 - 15.25 1.9068 times
Fri 23 January 2026 14.01 (-6.54%) 14.99 14.00 - 14.99 0.5946 times
Fri 16 January 2026 14.99 (1.28%) 14.99 14.50 - 15.22 0.0355 times
Fri 09 January 2026 14.80 (5.64%) 14.01 14.00 - 14.80 0.8161 times
Fri 02 January 2026 14.01 (-4.69%) 14.80 14.01 - 15.43 0.8922 times
Fri 26 December 2025 14.70 (-4.85%) 15.44 14.50 - 15.50 1.8902 times
Fri 19 December 2025 15.45 (2.79%) 14.99 14.75 - 15.50 0.0389 times
Thu 11 December 2025 15.03 (-1.25%) 15.52 14.25 - 15.52 2.2943 times
Wed 03 December 2025 15.22 (-5.17%) 16.25 15.22 - 16.50 1.5738 times

 weekly chart Lordshotl

Monthly price and charts Lordshotl

Strong monthly Stock price targets for Lordshotl 530065 are 14.11 and 15.35

Monthly Target 113.16
Monthly Target 213.81
Monthly Target 314.403333333333
Monthly Target 415.05
Monthly Target 515.64

Monthly price and volumes Lordshotl

Date Closing Open Range Volume
Thu 12 February 2026 14.45 (-0.34%) 14.26 13.76 - 15.00 0.2011 times
Fri 30 January 2026 14.50 (0.21%) 14.48 14.00 - 15.25 0.5214 times
Wed 31 December 2025 14.47 (-9.84%) 16.25 14.25 - 16.50 0.7973 times
Fri 28 November 2025 16.05 (-5.42%) 16.97 15.00 - 18.00 0.8148 times
Fri 31 October 2025 16.97 (-2.25%) 19.00 15.63 - 20.99 2.1964 times
Fri 26 September 2025 17.36 (-7.41%) 18.75 16.50 - 19.50 0.5695 times
Fri 29 August 2025 18.75 (8.7%) 17.00 15.11 - 21.50 0.7598 times
Thu 31 July 2025 17.25 (-12.44%) 20.25 14.78 - 20.68 2.2632 times
Mon 30 June 2025 19.70 (-1.15%) 20.25 18.07 - 21.32 1.3009 times
Fri 30 May 2025 19.93 (8.67%) 18.34 16.39 - 19.93 0.5757 times
Wed 30 April 2025 18.34 (25.62%) 14.60 14.38 - 18.53 0.1561 times

 monthly chart Lordshotl

Yearly price and charts Lordshotl

Strong yearly Stock price targets for Lordshotl 530065 are 13.36 and 14.85

Yearly Target 113
Yearly Target 213.72
Yearly Target 314.486666666667
Yearly Target 415.21
Yearly Target 515.98

Yearly price and volumes Lordshotl

Date Closing Open Range Volume
Thu 12 February 2026 14.45 (-0.14%) 14.48 13.76 - 15.25 0.0759 times
Wed 31 December 2025 14.47 (-29.55%) 21.56 14.25 - 24.94 1.1147 times
Tue 31 December 2024 20.54 (12.24%) 19.00 14.50 - 30.41 1.9111 times
Fri 29 December 2023 18.30 (148.3%) 7.37 7.24 - 19.61 2.566 times
Fri 30 December 2022 7.37 (-13.9%) 8.98 6.10 - 10.15 1.3166 times
Fri 31 December 2021 8.56 (170.89%) 3.31 3.31 - 8.66 1.1569 times
Mon 28 December 2020 3.16 (-45.33%) 5.50 2.92 - 8.82 0.3723 times
Tue 17 December 2019 5.78 (54.13%) 3.93 3.93 - 6.77 0.243 times
Fri 28 December 2018 3.75 (0%) 2.33 2.33 - 3.75 0.2435 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Lordshotl

Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lordshotl 530065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lordshotl 530065 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lordshotl (530065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lordshotl in short term but the buy signal is initial and weak.

Lordshotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lordshotl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lordshotl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.62 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.

Lordshotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lordshotl 530065

DMA (daily moving average) of Lordshotl 530065

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.64
20 day DMA 14.51
35 day DMA 14.57
50 day DMA 14.82
100 day DMA 16.2
150 day DMA 16.74
200 day DMA 16.91

EMA (exponential moving average) of Lordshotl 530065

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.4814.71
12 day EMA14.5314.5514.65
20 day EMA14.5914.614.66
35 day EMA14.7614.7814.82
50 day EMA14.9614.9815.02

SMA (simple moving average) of Lordshotl 530065

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.5914.78
12 day SMA14.6414.6614.66
20 day SMA14.5114.5414.58
35 day SMA14.5714.614.64
50 day SMA14.8214.8714.93
100 day SMA16.216.2416.28
150 day SMA16.7416.7716.8
200 day SMA16.9116.9216.93

Fundamentals, profit and EPS of Lordshotl 530065

EPS is 0.23 and PE is: 62.83

Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)

Debt: 6.70 in crores

Market capitalization: 10.82

EPS is 0.35 and PE is: 41.29

Last quarter profit: (June 2025 quarter) -0.08 crores (-500.00%)

Debt: 6.98 in crores

Market capitalization: 14.00

Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top