Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530065
- 530065 Experts view
- Tomorrow's Movement 530065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lordshotl
Strong intraday Stock price targets for Lordshotl are 14.36 and 15.06
| Intraday Target 1 | 13.78 |
| Intraday Target 2 | 14.24 |
| Intraday Target 3 | 14.476666666667 |
| Intraday Target 4 | 14.94 |
| Intraday Target 5 | 15.18 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.71 (5%) | 14.01 | 14.01 - 14.71 | 2.0007 times | Fri 02 January 2026 | 14.01 (0%) | 14.01 | 14.01 - 14.01 | 0.0543 times | Thu 01 January 2026 | 14.01 (-3.18%) | 14.48 | 14.01 - 14.99 | 1.721 times | Wed 31 December 2025 | 14.47 (-3.15%) | 14.50 | 14.25 - 14.50 | 0.464 times | Tue 30 December 2025 | 14.94 (-2.61%) | 15.25 | 14.80 - 15.25 | 0.176 times | Mon 29 December 2025 | 15.34 (4.35%) | 14.80 | 14.80 - 15.43 | 0.1497 times | Fri 26 December 2025 | 14.70 (0.34%) | 14.50 | 14.50 - 15.38 | 1.3327 times | Wed 24 December 2025 | 14.65 (-4.81%) | 15.00 | 14.63 - 15.00 | 0.8342 times | Tue 23 December 2025 | 15.39 (4.06%) | 14.79 | 14.79 - 15.50 | 0.4492 times | Mon 22 December 2025 | 14.79 (-4.27%) | 15.44 | 14.68 - 15.44 | 2.8184 times | Fri 19 December 2025 | 15.45 (-0.26%) | 15.50 | 14.75 - 15.50 | 0.0197 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 14.36 and 15.06
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.476666666667 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.71 (5%) | 14.01 | 14.01 - 14.71 | 0.512 times | Fri 02 January 2026 | 14.01 (-4.69%) | 14.80 | 14.01 - 15.43 | 0.6565 times | Fri 26 December 2025 | 14.70 (-4.85%) | 15.44 | 14.50 - 15.50 | 1.3909 times | Fri 19 December 2025 | 15.45 (2.79%) | 14.99 | 14.75 - 15.50 | 0.0286 times | Thu 11 December 2025 | 15.03 (-1.25%) | 15.52 | 14.25 - 15.52 | 1.6881 times | Wed 03 December 2025 | 15.22 (-5.17%) | 16.25 | 15.22 - 16.50 | 1.158 times | Fri 28 November 2025 | 16.05 (-8.7%) | 16.90 | 15.00 - 16.90 | 0.9605 times | Fri 21 November 2025 | 17.58 (3.78%) | 16.94 | 15.75 - 17.58 | 0.4384 times | Fri 14 November 2025 | 16.94 (-0.82%) | 17.16 | 16.77 - 18.00 | 0.355 times | Fri 07 November 2025 | 17.08 (0.65%) | 16.97 | 16.13 - 17.14 | 2.812 times | Fri 31 October 2025 | 16.97 (-16.77%) | 18.61 | 16.50 - 18.61 | 1.4452 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 14.36 and 15.34
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 14.57 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.71 (1.66%) | 14.48 | 14.01 - 14.99 | 0.1795 times | Wed 31 December 2025 | 14.47 (-9.84%) | 16.25 | 14.25 - 16.50 | 0.83 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.8482 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 2.2864 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.5928 times | Fri 29 August 2025 | 18.75 (8.7%) | 17.00 | 15.11 - 21.50 | 0.791 times | Thu 31 July 2025 | 17.25 (-12.44%) | 20.25 | 14.78 - 20.68 | 2.356 times | Mon 30 June 2025 | 19.70 (-1.15%) | 20.25 | 18.07 - 21.32 | 1.3543 times | Fri 30 May 2025 | 19.93 (8.67%) | 18.34 | 16.39 - 19.93 | 0.5993 times | Wed 30 April 2025 | 18.34 (25.62%) | 14.60 | 14.38 - 18.53 | 0.1625 times | Wed 26 March 2025 | 14.60 (-11.52%) | 16.50 | 14.60 - 16.53 | 0.1009 times |
Yearly price and charts Lordshotl
Strong yearly Stock price targets for Lordshotl 530065 are 14.36 and 15.34
| Yearly Target 1 | 13.59 |
| Yearly Target 2 | 14.15 |
| Yearly Target 3 | 14.57 |
| Yearly Target 4 | 15.13 |
| Yearly Target 5 | 15.55 |
Yearly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.71 (1.66%) | 14.48 | 14.01 - 14.99 | 0.0182 times | Wed 31 December 2025 | 14.47 (-29.55%) | 21.56 | 14.25 - 24.94 | 1.1219 times | Tue 31 December 2024 | 20.54 (12.24%) | 19.00 | 14.50 - 30.41 | 1.9234 times | Fri 29 December 2023 | 18.30 (148.3%) | 7.37 | 7.24 - 19.61 | 2.5826 times | Fri 30 December 2022 | 7.37 (-13.9%) | 8.98 | 6.10 - 10.15 | 1.3251 times | Fri 31 December 2021 | 8.56 (170.89%) | 3.31 | 3.31 - 8.66 | 1.1644 times | Mon 28 December 2020 | 3.16 (-45.33%) | 5.50 | 2.92 - 8.82 | 0.3747 times | Tue 17 December 2019 | 5.78 (54.13%) | 3.93 | 3.93 - 6.77 | 0.2446 times | Fri 28 December 2018 | 3.75 (0%) | 2.33 | 2.33 - 3.75 | 0.245 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lordshotl
Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lordshotl 530065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lordshotl 530065 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lordshotl (530065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lordshotl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lordshotl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lordshotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lordshotl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lordshotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Lordshotl 530065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.
Lordshotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.97 |
| 35 day DMA | 15.65 |
| 50 day DMA | 16.22 |
| 100 day DMA | 17.11 |
| 150 day DMA | 17.43 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.38 | 14.56 |
| 12 day EMA | 14.74 | 14.75 | 14.89 |
| 20 day EMA | 15.05 | 15.09 | 15.2 |
| 35 day EMA | 15.64 | 15.7 | 15.8 |
| 50 day EMA | 16.25 | 16.31 | 16.4 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.55 | 14.69 |
| 12 day SMA | 14.83 | 14.88 | 15 |
| 20 day SMA | 14.97 | 15 | 15.06 |
| 35 day SMA | 15.65 | 15.74 | 15.85 |
| 50 day SMA | 16.22 | 16.26 | 16.34 |
| 100 day SMA | 17.11 | 17.15 | 17.19 |
| 150 day SMA | 17.43 | 17.44 | 17.47 |
| 200 day SMA | 17.58 | 17.63 | 17.68 |
Fundamentals, profit and EPS of Lordshotl 530065
EPS is 0.23 and PE is: 63.96
Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)
Debt: 6.70 in crores
Market capitalization: 10.82
EPS is 0.35 and PE is: 42.03
Last quarter profit: (June 2025 quarter) -0.08 crores (-500.00%)
Debt: 6.98 in crores
Market capitalization: 14.00
Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


