Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530065
- 530065 Experts view
- Tomorrow's Movement 530065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lordshotl
Strong intraday Stock price targets for Lordshotl are 13.76 and 13.76
| Intraday Target 1 | 13.76 |
| Intraday Target 2 | 13.76 |
| Intraday Target 3 | 13.76 |
| Intraday Target 4 | 13.76 |
| Intraday Target 5 | 13.76 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.76 (-1.92%) | 13.76 | 13.76 - 13.76 | 0.0071 times | Tue 09 June 2026 | 14.03 (-3.24%) | 14.50 | 14.03 - 15.21 | 3.5926 times | Mon 08 June 2026 | 14.50 (0%) | 14.75 | 14.50 - 14.76 | 0.8133 times | Fri 05 June 2026 | 14.50 (4.54%) | 14.04 | 14.04 - 14.50 | 0.7426 times | Thu 04 June 2026 | 13.87 (-2.32%) | 13.87 | 13.87 - 13.87 | 0.0071 times | Wed 03 June 2026 | 14.20 (1.14%) | 14.40 | 14.20 - 14.40 | 2.8289 times | Tue 02 June 2026 | 14.04 (-0.64%) | 14.04 | 14.04 - 14.04 | 0.7284 times | Mon 01 June 2026 | 14.13 (-4.59%) | 14.13 | 14.13 - 14.13 | 0.0071 times | Fri 29 May 2026 | 14.81 (-4.39%) | 14.80 | 14.80 - 14.81 | 1.2659 times | Tue 26 May 2026 | 15.49 (0.13%) | 15.49 | 15.49 - 15.49 | 0.0071 times | Mon 25 May 2026 | 15.47 (-0.13%) | 15.48 | 15.47 - 15.48 | 0.0283 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 13.04 and 14.49
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 14.243333333333 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.76 (-5.1%) | 14.75 | 13.76 - 15.21 | 0.3088 times | Fri 05 June 2026 | 14.50 (-2.09%) | 14.13 | 13.87 - 14.50 | 0.3018 times | Fri 29 May 2026 | 14.81 (-4.39%) | 15.48 | 14.80 - 15.49 | 0.091 times | Wed 20 May 2026 | 15.49 (-3.79%) | 15.80 | 15.30 - 16.17 | 0.0173 times | Fri 15 May 2026 | 16.10 (14.92%) | 13.76 | 13.76 - 16.17 | 1.0075 times | Fri 08 May 2026 | 14.01 (-6.6%) | 15.00 | 14.01 - 15.49 | 2.7923 times | Thu 30 April 2026 | 15.00 (6.08%) | 14.00 | 14.00 - 15.40 | 0.243 times | Thu 23 April 2026 | 14.14 (-2.48%) | 14.25 | 14.02 - 15.50 | 0.4429 times | Fri 17 April 2026 | 14.50 (0.83%) | 14.09 | 14.00 - 14.79 | 1.1896 times | Fri 10 April 2026 | 14.38 (-18.76%) | 15.93 | 14.20 - 16.94 | 3.6058 times | Fri 27 March 2026 | 17.70 (-0.51%) | 17.43 | 16.71 - 21.62 | 0.8392 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 13.04 and 14.49
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 14.243333333333 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.76 (-7.09%) | 14.13 | 13.76 - 15.21 | 0.1092 times | Fri 29 May 2026 | 14.81 (-1.27%) | 15.00 | 13.76 - 16.17 | 0.6991 times | Thu 30 April 2026 | 15.00 (-15.25%) | 15.93 | 14.00 - 16.94 | 0.9806 times | Fri 27 March 2026 | 17.70 (22.24%) | 14.77 | 14.00 - 21.62 | 2.0464 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.26 | 13.76 - 15.00 | 0.3933 times | Fri 30 January 2026 | 14.50 (0.21%) | 14.48 | 14.00 - 15.25 | 0.6142 times | Wed 31 December 2025 | 14.47 (-9.84%) | 16.25 | 14.25 - 16.50 | 0.9392 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.9598 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 2.5873 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.6708 times | Fri 29 August 2025 | 18.75 (8.7%) | 17.00 | 15.11 - 21.50 | 0.895 times |
Yearly price and charts Lordshotl
Strong yearly Stock price targets for Lordshotl 530065 are 9.83 and 17.69
| Yearly Target 1 | 8.52 |
| Yearly Target 2 | 11.14 |
| Yearly Target 3 | 16.38 |
| Yearly Target 4 | 19 |
| Yearly Target 5 | 24.24 |
Yearly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.76 (-4.91%) | 14.48 | 13.76 - 21.62 | 0.4155 times | Wed 31 December 2025 | 14.47 (-29.55%) | 21.56 | 14.25 - 24.94 | 1.0723 times | Tue 31 December 2024 | 20.54 (12.24%) | 19.00 | 14.50 - 30.41 | 1.8383 times | Fri 29 December 2023 | 18.30 (148.3%) | 7.37 | 7.24 - 19.61 | 2.4683 times | Fri 30 December 2022 | 7.37 (-13.9%) | 8.98 | 6.10 - 10.15 | 1.2665 times | Fri 31 December 2021 | 8.56 (170.89%) | 3.31 | 3.31 - 8.66 | 1.1129 times | Mon 28 December 2020 | 3.16 (-45.33%) | 5.50 | 2.92 - 8.82 | 0.3581 times | Tue 17 December 2019 | 5.78 (54.13%) | 3.93 | 3.93 - 6.77 | 0.2338 times | Fri 28 December 2018 | 3.75 (0%) | 2.33 | 2.33 - 3.75 | 0.2342 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lordshotl
Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lordshotl 530065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lordshotl 530065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.19
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lordshotl (530065) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lordshotl in short term and the sell signal is strong.
Lordshotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lordshotl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lordshotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.
Lordshotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.87 |
| 35 day DMA | 14.73 |
| 50 day DMA | 15.35 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.64 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.28 | 14.4 |
| 12 day EMA | 14.44 | 14.56 | 14.66 |
| 20 day EMA | 14.65 | 14.74 | 14.82 |
| 35 day EMA | 15.01 | 15.08 | 15.14 |
| 50 day EMA | 15.23 | 15.29 | 15.34 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.22 | 14.22 |
| 12 day SMA | 14.52 | 14.73 | 14.9 |
| 20 day SMA | 14.87 | 14.93 | 14.95 |
| 35 day SMA | 14.73 | 14.75 | 14.77 |
| 50 day SMA | 15.35 | 15.38 | 15.43 |
| 100 day SMA | 14.96 | 14.98 | 14.99 |
| 150 day SMA | 15.64 | 15.66 | 15.68 |
| 200 day SMA | 16.14 | 16.16 | 16.17 |
Fundamentals, profit and EPS of Lordshotl 530065
EPS is 0.31 and PE is: 44.39
Last quarter profit: (December 2025 quarter) 0.04 crores (300.00%)
Debt: 6.70 in crores
Market capitalization: 13.22
EPS is 0.23 and PE is: 59.83
Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)
Debt: 6.70 in crores
Market capitalization: 10.82
Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


