Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530065
- 530065 Experts view
- Tomorrow's Movement 530065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lordshotl
Strong intraday Stock price targets for Lordshotl are 13.63 and 14.37
| Intraday Target 1 | 13.51 |
| Intraday Target 2 | 13.75 |
| Intraday Target 3 | 14.246666666667 |
| Intraday Target 4 | 14.49 |
| Intraday Target 5 | 14.99 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.00 (-2.1%) | 14.74 | 14.00 - 14.74 | 1.0198 times | Mon 19 January 2026 | 14.30 (-4.6%) | 14.99 | 14.25 - 14.99 | 1.7883 times | Fri 16 January 2026 | 14.99 (3.38%) | 14.50 | 14.50 - 15.22 | 0.1933 times | Tue 13 January 2026 | 14.50 (-3.27%) | 14.50 | 14.50 - 14.50 | 0.0483 times | Mon 12 January 2026 | 14.99 (1.28%) | 14.99 | 14.99 - 14.99 | 0.058 times | Fri 09 January 2026 | 14.80 (4.96%) | 14.80 | 14.80 - 14.80 | 0.4833 times | Thu 08 January 2026 | 14.10 (-4.15%) | 14.70 | 14.00 - 14.70 | 0.1498 times | Wed 07 January 2026 | 14.71 (5%) | 14.01 | 14.01 - 14.71 | 0.0677 times | Tue 06 January 2026 | 14.01 (-4.76%) | 14.71 | 14.01 - 14.71 | 0.3142 times | Mon 05 January 2026 | 14.71 (5%) | 14.01 | 14.01 - 14.71 | 5.8772 times | Fri 02 January 2026 | 14.01 (0%) | 14.01 | 14.01 - 14.01 | 0.1595 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 13.51 and 14.5
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 14.33 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.00 (-6.6%) | 14.99 | 14.00 - 14.99 | 0.3402 times | Fri 16 January 2026 | 14.99 (1.28%) | 14.99 | 14.50 - 15.22 | 0.0363 times | Fri 09 January 2026 | 14.80 (5.64%) | 14.01 | 14.00 - 14.80 | 0.8349 times | Fri 02 January 2026 | 14.01 (-4.69%) | 14.80 | 14.01 - 15.43 | 0.9128 times | Fri 26 December 2025 | 14.70 (-4.85%) | 15.44 | 14.50 - 15.50 | 1.9338 times | Fri 19 December 2025 | 15.45 (2.79%) | 14.99 | 14.75 - 15.50 | 0.0398 times | Thu 11 December 2025 | 15.03 (-1.25%) | 15.52 | 14.25 - 15.52 | 2.3472 times | Wed 03 December 2025 | 15.22 (-5.17%) | 16.25 | 15.22 - 16.50 | 1.6101 times | Fri 28 November 2025 | 16.05 (-8.7%) | 16.90 | 15.00 - 16.90 | 1.3355 times | Fri 21 November 2025 | 17.58 (3.78%) | 16.94 | 15.75 - 17.58 | 0.6095 times | Fri 14 November 2025 | 16.94 (-0.82%) | 17.16 | 16.77 - 18.00 | 0.4936 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 13.39 and 14.61
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 14.406666666667 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.00 (-3.25%) | 14.48 | 14.00 - 15.22 | 0.2446 times | Wed 31 December 2025 | 14.47 (-9.84%) | 16.25 | 14.25 - 16.50 | 0.8245 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.8426 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 2.2713 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.5889 times | Fri 29 August 2025 | 18.75 (8.7%) | 17.00 | 15.11 - 21.50 | 0.7857 times | Thu 31 July 2025 | 17.25 (-12.44%) | 20.25 | 14.78 - 20.68 | 2.3404 times | Mon 30 June 2025 | 19.70 (-1.15%) | 20.25 | 18.07 - 21.32 | 1.3453 times | Fri 30 May 2025 | 19.93 (8.67%) | 18.34 | 16.39 - 19.93 | 0.5953 times | Wed 30 April 2025 | 18.34 (25.62%) | 14.60 | 14.38 - 18.53 | 0.1614 times | Wed 26 March 2025 | 14.60 (-11.52%) | 16.50 | 14.60 - 16.53 | 0.1002 times |
Yearly price and charts Lordshotl
Strong yearly Stock price targets for Lordshotl 530065 are 13.39 and 14.61
| Yearly Target 1 | 13.19 |
| Yearly Target 2 | 13.59 |
| Yearly Target 3 | 14.406666666667 |
| Yearly Target 4 | 14.81 |
| Yearly Target 5 | 15.63 |
Yearly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.00 (-3.25%) | 14.48 | 14.00 - 15.22 | 0.025 times | Wed 31 December 2025 | 14.47 (-29.55%) | 21.56 | 14.25 - 24.94 | 1.1211 times | Tue 31 December 2024 | 20.54 (12.24%) | 19.00 | 14.50 - 30.41 | 1.922 times | Fri 29 December 2023 | 18.30 (148.3%) | 7.37 | 7.24 - 19.61 | 2.5806 times | Fri 30 December 2022 | 7.37 (-13.9%) | 8.98 | 6.10 - 10.15 | 1.3241 times | Fri 31 December 2021 | 8.56 (170.89%) | 3.31 | 3.31 - 8.66 | 1.1635 times | Mon 28 December 2020 | 3.16 (-45.33%) | 5.50 | 2.92 - 8.82 | 0.3744 times | Tue 17 December 2019 | 5.78 (54.13%) | 3.93 | 3.93 - 6.77 | 0.2444 times | Fri 28 December 2018 | 3.75 (0%) | 2.33 | 2.33 - 3.75 | 0.2449 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lordshotl
Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lordshotl 530065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lordshotl 530065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.63
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lordshotl (530065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lordshotl in short term but the buy signal is initial and weak.
Lordshotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lordshotl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lordshotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.
Lordshotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.64 |
| 35 day DMA | 15.01 |
| 50 day DMA | 15.63 |
| 100 day DMA | 16.86 |
| 150 day DMA | 17.25 |
| 200 day DMA | 17.24 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.59 | 14.74 |
| 12 day EMA | 14.53 | 14.63 | 14.69 |
| 20 day EMA | 14.72 | 14.8 | 14.85 |
| 35 day EMA | 15.18 | 15.25 | 15.31 |
| 50 day EMA | 15.69 | 15.76 | 15.82 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.72 | 14.68 |
| 12 day SMA | 14.43 | 14.47 | 14.52 |
| 20 day SMA | 14.64 | 14.72 | 14.77 |
| 35 day SMA | 15.01 | 15.1 | 15.19 |
| 50 day SMA | 15.63 | 15.68 | 15.72 |
| 100 day SMA | 16.86 | 16.89 | 16.92 |
| 150 day SMA | 17.25 | 17.28 | 17.3 |
| 200 day SMA | 17.24 | 17.27 | 17.31 |
Fundamentals, profit and EPS of Lordshotl 530065
EPS is 0.23 and PE is: 60.87
Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)
Debt: 6.70 in crores
Market capitalization: 10.82
EPS is 0.35 and PE is: 40
Last quarter profit: (June 2025 quarter) -0.08 crores (-500.00%)
Debt: 6.98 in crores
Market capitalization: 14.00
Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


