Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530065
- 530065 Experts view
- Tomorrow's Movement 530065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lordshotl
Strong intraday Stock price targets for Lordshotl are 13.78 and 14.26
| Intraday Target 1 | 13.7 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 14.18 |
| Intraday Target 4 | 14.34 |
| Intraday Target 5 | 14.66 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.02 (0.07%) | 14.02 | 14.02 - 14.50 | 1.9287 times | Wed 21 January 2026 | 14.01 (0.07%) | 14.01 | 14.01 - 14.69 | 1.6856 times | Tue 20 January 2026 | 14.00 (-2.1%) | 14.74 | 14.00 - 14.74 | 1.7099 times | Mon 19 January 2026 | 14.30 (-4.6%) | 14.99 | 14.25 - 14.99 | 2.9984 times | Fri 16 January 2026 | 14.99 (3.38%) | 14.50 | 14.50 - 15.22 | 0.3241 times | Tue 13 January 2026 | 14.50 (-3.27%) | 14.50 | 14.50 - 14.50 | 0.081 times | Mon 12 January 2026 | 14.99 (1.28%) | 14.99 | 14.99 - 14.99 | 0.0972 times | Fri 09 January 2026 | 14.80 (4.96%) | 14.80 | 14.80 - 14.80 | 0.8104 times | Thu 08 January 2026 | 14.10 (-4.15%) | 14.70 | 14.00 - 14.70 | 0.2512 times | Wed 07 January 2026 | 14.71 (5%) | 14.01 | 14.01 - 14.71 | 0.1135 times | Tue 06 January 2026 | 14.01 (-4.76%) | 14.71 | 14.01 - 14.71 | 0.5267 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 13.52 and 14.51
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.336666666667 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.02 (-6.47%) | 14.99 | 14.00 - 14.99 | 0.586 times | Fri 16 January 2026 | 14.99 (1.28%) | 14.99 | 14.50 - 15.22 | 0.0354 times | Fri 09 January 2026 | 14.80 (5.64%) | 14.01 | 14.00 - 14.80 | 0.8136 times | Fri 02 January 2026 | 14.01 (-4.69%) | 14.80 | 14.01 - 15.43 | 0.8895 times | Fri 26 December 2025 | 14.70 (-4.85%) | 15.44 | 14.50 - 15.50 | 1.8846 times | Fri 19 December 2025 | 15.45 (2.79%) | 14.99 | 14.75 - 15.50 | 0.0388 times | Thu 11 December 2025 | 15.03 (-1.25%) | 15.52 | 14.25 - 15.52 | 2.2875 times | Wed 03 December 2025 | 15.22 (-5.17%) | 16.25 | 15.22 - 16.50 | 1.5691 times | Fri 28 November 2025 | 16.05 (-8.7%) | 16.90 | 15.00 - 16.90 | 1.3015 times | Fri 21 November 2025 | 17.58 (3.78%) | 16.94 | 15.75 - 17.58 | 0.594 times | Fri 14 November 2025 | 16.94 (-0.82%) | 17.16 | 16.77 - 18.00 | 0.481 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 13.4 and 14.62
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 14.413333333333 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.02 (-3.11%) | 14.48 | 14.00 - 15.22 | 0.2783 times | Wed 31 December 2025 | 14.47 (-9.84%) | 16.25 | 14.25 - 16.50 | 0.8216 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.8397 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 2.2634 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.5868 times | Fri 29 August 2025 | 18.75 (8.7%) | 17.00 | 15.11 - 21.50 | 0.783 times | Thu 31 July 2025 | 17.25 (-12.44%) | 20.25 | 14.78 - 20.68 | 2.3323 times | Mon 30 June 2025 | 19.70 (-1.15%) | 20.25 | 18.07 - 21.32 | 1.3407 times | Fri 30 May 2025 | 19.93 (8.67%) | 18.34 | 16.39 - 19.93 | 0.5933 times | Wed 30 April 2025 | 18.34 (25.62%) | 14.60 | 14.38 - 18.53 | 0.1608 times | Wed 26 March 2025 | 14.60 (-11.52%) | 16.50 | 14.60 - 16.53 | 0.0999 times |
Yearly price and charts Lordshotl
Strong yearly Stock price targets for Lordshotl 530065 are 13.4 and 14.62
| Yearly Target 1 | 13.19 |
| Yearly Target 2 | 13.61 |
| Yearly Target 3 | 14.413333333333 |
| Yearly Target 4 | 14.83 |
| Yearly Target 5 | 15.63 |
Yearly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.02 (-3.11%) | 14.48 | 14.00 - 15.22 | 0.0285 times | Wed 31 December 2025 | 14.47 (-29.55%) | 21.56 | 14.25 - 24.94 | 1.1207 times | Tue 31 December 2024 | 20.54 (12.24%) | 19.00 | 14.50 - 30.41 | 1.9212 times | Fri 29 December 2023 | 18.30 (148.3%) | 7.37 | 7.24 - 19.61 | 2.5796 times | Fri 30 December 2022 | 7.37 (-13.9%) | 8.98 | 6.10 - 10.15 | 1.3236 times | Fri 31 December 2021 | 8.56 (170.89%) | 3.31 | 3.31 - 8.66 | 1.163 times | Mon 28 December 2020 | 3.16 (-45.33%) | 5.50 | 2.92 - 8.82 | 0.3742 times | Tue 17 December 2019 | 5.78 (54.13%) | 3.93 | 3.93 - 6.77 | 0.2443 times | Fri 28 December 2018 | 3.75 (0%) | 2.33 | 2.33 - 3.75 | 0.2448 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lordshotl
Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lordshotl 530065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Lordshotl 530065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.63
Munafa value: 5 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lordshotl (530065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lordshotl in short term but the buy signal is initial and weak.
Lordshotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lordshotl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lordshotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.
Lordshotl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.86 |
| 50 day DMA | 15.52 |
| 100 day DMA | 16.79 |
| 150 day DMA | 17.18 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.26 | 14.39 |
| 12 day EMA | 14.38 | 14.45 | 14.53 |
| 20 day EMA | 14.58 | 14.64 | 14.71 |
| 35 day EMA | 15.03 | 15.09 | 15.15 |
| 50 day EMA | 15.49 | 15.55 | 15.61 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.36 | 14.56 |
| 12 day SMA | 14.43 | 14.43 | 14.43 |
| 20 day SMA | 14.53 | 14.57 | 14.64 |
| 35 day SMA | 14.86 | 14.94 | 15.01 |
| 50 day SMA | 15.52 | 15.57 | 15.63 |
| 100 day SMA | 16.79 | 16.83 | 16.86 |
| 150 day SMA | 17.18 | 17.22 | 17.25 |
| 200 day SMA | 17.17 | 17.2 | 17.24 |
Fundamentals, profit and EPS of Lordshotl 530065
EPS is 0.23 and PE is: 60.96
Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)
Debt: 6.70 in crores
Market capitalization: 10.82
EPS is 0.35 and PE is: 40.06
Last quarter profit: (June 2025 quarter) -0.08 crores (-500.00%)
Debt: 6.98 in crores
Market capitalization: 14.00
Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


