Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530065
- 530065 Experts view
- Tomorrow's Movement 530065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lordshotl
Strong intraday Stock price targets for Lordshotl are 14.31 and 14.31
| Intraday Target 1 | 14.31 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.31 |
| Intraday Target 4 | 14.31 |
| Intraday Target 5 | 14.31 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.31 (-1.11%) | 14.31 | 14.31 - 14.31 | 0.0018 times | Mon 05 October 2026 | 14.47 (0%) | 14.47 | 14.47 - 14.47 | 0.0074 times | Thu 01 October 2026 | 14.47 (-6.65%) | 14.74 | 14.01 - 14.74 | 1.6239 times | Tue 29 September 2026 | 15.50 (-3.67%) | 15.30 | 15.30 - 16.50 | 0.9614 times | Fri 25 September 2026 | 16.09 (-1.89%) | 17.00 | 16.00 - 17.00 | 0.4392 times | Wed 23 September 2026 | 16.40 (-0.49%) | 15.66 | 15.66 - 16.45 | 2.3252 times | Tue 22 September 2026 | 16.48 (-0.06%) | 16.49 | 16.48 - 16.49 | 0.1144 times | Mon 21 September 2026 | 16.49 (3.71%) | 16.65 | 16.49 - 16.65 | 0.0498 times | Fri 18 September 2026 | 15.90 (2.58%) | 16.25 | 15.00 - 16.25 | 0.5388 times | Thu 17 September 2026 | 15.50 (1.11%) | 16.08 | 14.57 - 16.09 | 3.938 times | Tue 15 September 2026 | 15.33 (5%) | 15.33 | 15.33 - 15.33 | 1.0758 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 14.23 and 14.39
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.363333333333 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.31 (-1.11%) | 14.47 | 14.31 - 14.47 | 0.0005 times | Thu 01 October 2026 | 14.47 (-10.07%) | 15.30 | 14.01 - 16.50 | 0.1488 times | Fri 25 September 2026 | 16.09 (1.19%) | 16.65 | 15.66 - 17.00 | 0.1686 times | Fri 18 September 2026 | 15.90 (8.9%) | 15.33 | 14.57 - 16.25 | 0.3196 times | Fri 11 September 2026 | 14.60 (-9.54%) | 16.13 | 14.60 - 16.75 | 1.5278 times | Fri 04 September 2026 | 16.14 (4.06%) | 15.50 | 15.50 - 16.50 | 0.0841 times | Fri 28 August 2026 | 15.51 (-1.52%) | 16.00 | 14.51 - 16.00 | 1.1631 times | Fri 21 August 2026 | 15.75 (-2.72%) | 16.19 | 14.53 - 16.89 | 1.3841 times | Fri 14 August 2026 | 16.19 (4.86%) | 15.75 | 14.50 - 16.24 | 4.8128 times | Fri 07 August 2026 | 15.44 (8.27%) | 14.75 | 13.82 - 15.45 | 0.3905 times | Fri 31 July 2026 | 14.26 (-3.32%) | 14.75 | 14.10 - 15.75 | 0.347 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 13.8 and 14.53
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 14.353333333333 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.31 (-7.68%) | 14.74 | 14.01 - 14.74 | 0.0496 times | Tue 29 September 2026 | 15.50 (0%) | 15.50 | 14.57 - 17.00 | 1.1339 times | Mon 31 August 2026 | 15.50 (8.7%) | 14.75 | 13.82 - 16.89 | 4.0902 times | Fri 31 July 2026 | 14.26 (-1.11%) | 14.25 | 13.45 - 15.75 | 0.5049 times | Tue 30 June 2026 | 14.42 (-2.63%) | 14.13 | 13.76 - 15.99 | 1.2258 times | Fri 29 May 2026 | 14.81 (-1.27%) | 15.00 | 13.76 - 16.17 | 0.4425 times | Thu 30 April 2026 | 15.00 (-15.25%) | 15.93 | 14.00 - 16.94 | 0.6205 times | Fri 27 March 2026 | 17.70 (22.24%) | 14.77 | 14.00 - 21.62 | 1.295 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.26 | 13.76 - 15.00 | 0.2489 times | Fri 30 January 2026 | 14.50 (0.21%) | 14.48 | 14.00 - 15.25 | 0.3887 times | Wed 31 December 2025 | 14.47 (-9.84%) | 16.25 | 14.25 - 16.50 | 0.5944 times |
Yearly price and charts Lordshotl
Strong yearly Stock price targets for Lordshotl 530065 are 9.8 and 17.97
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 11.3 |
| Yearly Target 3 | 16.46 |
| Yearly Target 4 | 19.47 |
| Yearly Target 5 | 24.63 |
Yearly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.31 (-1.11%) | 14.48 | 13.45 - 21.62 | 1.2276 times | Wed 31 December 2025 | 14.47 (-29.55%) | 21.56 | 14.25 - 24.94 | 0.9709 times | Tue 31 December 2024 | 20.54 (12.24%) | 19.00 | 14.50 - 30.41 | 1.6644 times | Fri 29 December 2023 | 18.30 (148.3%) | 7.37 | 7.24 - 19.61 | 2.2349 times | Fri 30 December 2022 | 7.37 (-13.9%) | 8.98 | 6.10 - 10.15 | 1.1467 times | Fri 31 December 2021 | 8.56 (170.89%) | 3.31 | 3.31 - 8.66 | 1.0076 times | Mon 28 December 2020 | 3.16 (-45.33%) | 5.50 | 2.92 - 8.82 | 0.3242 times | Tue 17 December 2019 | 5.78 (54.13%) | 3.93 | 3.93 - 6.77 | 0.2117 times | Fri 28 December 2018 | 3.75 (0%) | 2.33 | 2.33 - 3.75 | 0.212 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lordshotl
Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lordshotl 530065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lordshotl (530065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lordshotl in short term and the sell signal is strong.
Lordshotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lordshotl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lordshotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.
Lordshotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.64 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.25 |
| 100 day DMA | 14.99 |
| 150 day DMA | 15.06 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 15.12 | 15.44 |
| 12 day EMA | 15.29 | 15.47 | 15.65 |
| 20 day EMA | 15.4 | 15.51 | 15.62 |
| 35 day EMA | 15.32 | 15.38 | 15.43 |
| 50 day EMA | 15.1 | 15.13 | 15.16 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 15.39 | 15.79 |
| 12 day SMA | 15.46 | 15.55 | 15.62 |
| 20 day SMA | 15.64 | 15.7 | 15.72 |
| 35 day SMA | 15.56 | 15.59 | 15.6 |
| 50 day SMA | 15.25 | 15.25 | 15.24 |
| 100 day SMA | 14.99 | 14.99 | 14.99 |
| 150 day SMA | 15.06 | 15.06 | 15.07 |
| 200 day SMA | 15.24 | 15.26 | 15.29 |
Fundamentals, profit and EPS of Lordshotl 530065
EPS is 0.31 and PE is: 46.16
Last quarter profit: (December 2025 quarter) 0.04 crores (300.00%)
Debt: 6.70 in crores
Market capitalization: 13.22
EPS is 0.23 and PE is: 62.22
Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)
Debt: 6.70 in crores
Market capitalization: 10.82
Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


