Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530065
- 530065 Experts view
- Tomorrow's Movement 530065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lordshotl
Strong intraday Stock price targets for Lordshotl are 15.24 and 15.74
| Intraday Target 1 | 14.82 |
| Intraday Target 2 | 15.16 |
| Intraday Target 3 | 15.323333333333 |
| Intraday Target 4 | 15.66 |
| Intraday Target 5 | 15.82 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.49 (3.06%) | 14.99 | 14.99 - 15.49 | 0.0121 times | Thu 11 December 2025 | 15.03 (3.73%) | 14.25 | 14.25 - 15.20 | 2.4071 times | Wed 10 December 2025 | 14.49 (-4.98%) | 15.24 | 14.49 - 15.24 | 0.5963 times | Tue 09 December 2025 | 15.25 (0.2%) | 15.20 | 14.46 - 15.25 | 1.8484 times | Mon 08 December 2025 | 15.22 (0%) | 15.52 | 15.22 - 15.52 | 0.017 times | Wed 03 December 2025 | 15.22 (-0.59%) | 15.22 | 15.22 - 15.22 | 0.0243 times | Tue 02 December 2025 | 15.31 (0.39%) | 15.30 | 15.30 - 15.31 | 0.0024 times | Mon 01 December 2025 | 15.25 (-4.98%) | 16.25 | 15.25 - 16.50 | 3.3131 times | Fri 28 November 2025 | 16.05 (1.71%) | 15.77 | 15.00 - 16.56 | 0.957 times | Thu 27 November 2025 | 15.78 (-4.94%) | 16.00 | 15.77 - 16.20 | 0.8222 times | Wed 26 November 2025 | 16.60 (-0.9%) | 16.00 | 16.00 - 16.60 | 0.3109 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 15.24 and 15.74
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 15.323333333333 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.49 (3.06%) | 14.99 | 14.99 - 15.49 | 0.0037 times | Thu 11 December 2025 | 15.03 (-1.25%) | 15.52 | 14.25 - 15.52 | 1.4717 times | Wed 03 December 2025 | 15.22 (-5.17%) | 16.25 | 15.22 - 16.50 | 1.0095 times | Fri 28 November 2025 | 16.05 (-8.7%) | 16.90 | 15.00 - 16.90 | 0.8373 times | Fri 21 November 2025 | 17.58 (3.78%) | 16.94 | 15.75 - 17.58 | 0.3821 times | Fri 14 November 2025 | 16.94 (-0.82%) | 17.16 | 16.77 - 18.00 | 0.3095 times | Fri 07 November 2025 | 17.08 (0.65%) | 16.97 | 16.13 - 17.14 | 2.4515 times | Fri 31 October 2025 | 16.97 (-16.77%) | 18.61 | 16.50 - 18.61 | 1.2599 times | Thu 23 October 2025 | 20.39 (21.3%) | 17.50 | 17.49 - 20.67 | 0.4119 times | Fri 17 October 2025 | 16.81 (-13.71%) | 19.09 | 16.51 - 20.99 | 1.863 times | Fri 10 October 2025 | 19.48 (0.62%) | 19.75 | 17.42 - 20.68 | 3.8758 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 13.75 and 16
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 15.413333333333 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.49 (-3.49%) | 16.25 | 14.25 - 16.50 | 0.5504 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.8816 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 2.3765 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.6162 times | Fri 29 August 2025 | 18.75 (8.7%) | 17.00 | 15.11 - 21.50 | 0.8221 times | Thu 31 July 2025 | 17.25 (-12.44%) | 20.25 | 14.78 - 20.68 | 2.4488 times | Mon 30 June 2025 | 19.70 (-1.15%) | 20.25 | 18.07 - 21.32 | 1.4076 times | Fri 30 May 2025 | 19.93 (8.67%) | 18.34 | 16.39 - 19.93 | 0.6229 times | Wed 30 April 2025 | 18.34 (25.62%) | 14.60 | 14.38 - 18.53 | 0.1689 times | Wed 26 March 2025 | 14.60 (-11.52%) | 16.50 | 14.60 - 16.53 | 0.1049 times | Fri 28 February 2025 | 16.50 (-20.86%) | 20.23 | 16.22 - 20.44 | 0.7015 times |
Yearly price and charts Lordshotl
Strong yearly Stock price targets for Lordshotl 530065 are 9.53 and 20.22
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 11.51 |
| Yearly Target 3 | 18.226666666667 |
| Yearly Target 4 | 22.2 |
| Yearly Target 5 | 28.92 |
Yearly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.49 (-24.59%) | 21.56 | 14.25 - 24.94 | 0.9754 times | Tue 31 December 2024 | 20.54 (12.24%) | 19.00 | 14.50 - 30.41 | 1.719 times | Fri 29 December 2023 | 18.30 (148.3%) | 7.37 | 7.24 - 19.61 | 2.3081 times | Fri 30 December 2022 | 7.37 (-13.9%) | 8.98 | 6.10 - 10.15 | 1.1843 times | Fri 31 December 2021 | 8.56 (170.89%) | 3.31 | 3.31 - 8.66 | 1.0406 times | Mon 28 December 2020 | 3.16 (-45.33%) | 5.50 | 2.92 - 8.82 | 0.3349 times | Tue 17 December 2019 | 5.78 (54.13%) | 3.93 | 3.93 - 6.77 | 0.2186 times | Fri 28 December 2018 | 3.75 (0%) | 2.33 | 2.33 - 3.75 | 0.219 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lordshotl
Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lordshotl 530065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lordshotl 530065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.28
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lordshotl (530065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lordshotl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lordshotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lordshotl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lordshotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Lordshotl 530065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.
Lordshotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.54 |
| 20 day DMA | 16.07 |
| 35 day DMA | 16.7 |
| 50 day DMA | 17.15 |
| 100 day DMA | 17.36 |
| 150 day DMA | 17.59 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.06 | 15.08 |
| 12 day EMA | 15.54 | 15.55 | 15.64 |
| 20 day EMA | 15.92 | 15.97 | 16.07 |
| 35 day EMA | 16.46 | 16.52 | 16.61 |
| 50 day EMA | 16.98 | 17.04 | 17.12 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.04 | 15.1 |
| 12 day SMA | 15.54 | 15.65 | 15.87 |
| 20 day SMA | 16.07 | 16.18 | 16.32 |
| 35 day SMA | 16.7 | 16.76 | 16.81 |
| 50 day SMA | 17.15 | 17.18 | 17.23 |
| 100 day SMA | 17.36 | 17.36 | 17.38 |
| 150 day SMA | 17.59 | 17.58 | 17.58 |
| 200 day SMA | 18.12 | 18.15 | 18.19 |
Fundamentals, profit and EPS of Lordshotl 530065
EPS is 0.23 and PE is: 67.35
Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)
Debt: 6.70 in crores
Market capitalization: 10.82
EPS is 0.35 and PE is: 44.26
Last quarter profit: (June 2025 quarter) -0.08 crores (-500.00%)
Debt: 6.98 in crores
Market capitalization: 14.00
Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


