ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lordshotl

Strong intraday Stock price targets for Lordshotl are 15.74 and 19.66

Intraday Target 115.09
Intraday Target 216.39
Intraday Target 319.006666666667
Intraday Target 420.31
Intraday Target 522.93

Daily price and volume Lordshotl

Date Closing Open Range Volume
Fri 27 March 2026 17.70 (-9.97%) 21.62 17.70 - 21.62 0.4291 times
Wed 25 March 2026 19.66 (5.93%) 20.38 16.71 - 20.38 0.704 times
Tue 24 March 2026 18.56 (6.61%) 19.05 17.99 - 19.05 0.659 times
Mon 23 March 2026 17.41 (-2.14%) 17.43 17.41 - 17.43 0.3867 times
Fri 20 March 2026 17.79 (0.51%) 18.99 15.93 - 18.99 0.74 times
Thu 19 March 2026 17.70 (8.52%) 15.20 15.20 - 17.80 0.3828 times
Wed 18 March 2026 16.31 (-2.22%) 15.60 15.02 - 16.33 1.1806 times
Tue 17 March 2026 16.68 (0.91%) 18.16 14.88 - 18.16 0.9943 times
Mon 16 March 2026 16.53 (9.98%) 14.25 14.25 - 16.53 1.1948 times
Fri 13 March 2026 15.03 (-9.95%) 18.35 15.03 - 18.35 3.3286 times
Thu 12 March 2026 16.69 (9.44%) 15.25 15.25 - 16.77 0.659 times

 Daily chart Lordshotl

Weekly price and charts Lordshotl

Strong weekly Stock price targets for Lordshotl 530065 are 17.21 and 22.12

Weekly Target 113.77
Weekly Target 215.73
Weekly Target 318.676666666667
Weekly Target 420.64
Weekly Target 523.59

Weekly price and volumes for Lordshotl

Date Closing Open Range Volume
Fri 27 March 2026 17.70 (-0.51%) 17.43 16.71 - 21.62 0.5311 times
Fri 20 March 2026 17.79 (18.36%) 14.25 14.25 - 18.99 1.0952 times
Fri 13 March 2026 15.03 (0.87%) 14.90 14.00 - 18.35 5.355 times
Fri 06 March 2026 14.90 (2.9%) 14.77 14.02 - 14.99 0.2584 times
Fri 27 February 2026 14.48 (-0.14%) 14.75 13.76 - 15.00 0.3692 times
Thu 19 February 2026 14.50 (0.07%) 13.78 13.76 - 14.50 0.1751 times
Fri 13 February 2026 14.49 (-1.7%) 14.74 13.76 - 14.74 0.3504 times
Fri 06 February 2026 14.74 (1.66%) 14.26 14.01 - 15.00 0.4967 times
Fri 30 January 2026 14.50 (3.5%) 14.05 14.00 - 15.25 1.0435 times
Fri 23 January 2026 14.01 (-6.54%) 14.99 14.00 - 14.99 0.3254 times
Fri 16 January 2026 14.99 (1.28%) 14.99 14.50 - 15.22 0.0194 times

 weekly chart Lordshotl

Monthly price and charts Lordshotl

Strong monthly Stock price targets for Lordshotl 530065 are 15.85 and 23.47

Monthly Target 110.15
Monthly Target 213.93
Monthly Target 317.773333333333
Monthly Target 421.55
Monthly Target 525.39

Monthly price and volumes Lordshotl

Date Closing Open Range Volume
Fri 27 March 2026 17.70 (22.24%) 14.77 14.00 - 21.62 1.5381 times
Fri 27 February 2026 14.48 (-0.14%) 14.26 13.76 - 15.00 0.2956 times
Fri 30 January 2026 14.50 (0.21%) 14.48 14.00 - 15.25 0.4616 times
Wed 31 December 2025 14.47 (-9.84%) 16.25 14.25 - 16.50 0.7059 times
Fri 28 November 2025 16.05 (-5.42%) 16.97 15.00 - 18.00 0.7214 times
Fri 31 October 2025 16.97 (-2.25%) 19.00 15.63 - 20.99 1.9447 times
Fri 26 September 2025 17.36 (-7.41%) 18.75 16.50 - 19.50 0.5042 times
Fri 29 August 2025 18.75 (8.7%) 17.00 15.11 - 21.50 0.6727 times
Thu 31 July 2025 17.25 (-12.44%) 20.25 14.78 - 20.68 2.0038 times
Mon 30 June 2025 19.70 (-1.15%) 20.25 18.07 - 21.32 1.1519 times
Fri 30 May 2025 19.93 (8.67%) 18.34 16.39 - 19.93 0.5097 times

 monthly chart Lordshotl

Yearly price and charts Lordshotl

Strong yearly Stock price targets for Lordshotl 530065 are 15.73 and 23.59

Yearly Target 19.83
Yearly Target 213.77
Yearly Target 317.693333333333
Yearly Target 421.63
Yearly Target 525.55

Yearly price and volumes Lordshotl

Date Closing Open Range Volume
Fri 27 March 2026 17.70 (22.32%) 14.48 13.76 - 21.62 0.2666 times
Wed 31 December 2025 14.47 (-29.55%) 21.56 14.25 - 24.94 1.0909 times
Tue 31 December 2024 20.54 (12.24%) 19.00 14.50 - 30.41 1.8702 times
Fri 29 December 2023 18.30 (148.3%) 7.37 7.24 - 19.61 2.5112 times
Fri 30 December 2022 7.37 (-13.9%) 8.98 6.10 - 10.15 1.2885 times
Fri 31 December 2021 8.56 (170.89%) 3.31 3.31 - 8.66 1.1322 times
Mon 28 December 2020 3.16 (-45.33%) 5.50 2.92 - 8.82 0.3643 times
Tue 17 December 2019 5.78 (54.13%) 3.93 3.93 - 6.77 0.2379 times
Fri 28 December 2018 3.75 (0%) 2.33 2.33 - 3.75 0.2383 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Lordshotl

Tomorrow's movement Prediction of Lordshotl 530065 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lordshotl 530065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lordshotl (530065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lordshotl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lordshotl in short term and the buy signal is strong.

Lordshotl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Lordshotl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lordshotl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and Lordshotl 530065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.

Lordshotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lordshotl 530065

DMA (daily moving average) of Lordshotl 530065

DMA period DMA value
5 day DMA 18.22
12 day DMA 17.11
20 day DMA 16.19
35 day DMA 15.41
50 day DMA 15.15
100 day DMA 15.65
150 day DMA 16.43
200 day DMA 16.84

EMA (exponential moving average) of Lordshotl 530065

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.3117.64
12 day EMA17.2917.2116.77
20 day EMA16.6116.516.17
35 day EMA15.9515.8515.63
50 day EMA15.3815.2915.11

SMA (simple moving average) of Lordshotl 530065

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.2217.55
12 day SMA17.1116.9916.64
20 day SMA16.1915.9915.71
35 day SMA15.4115.3215.19
50 day SMA15.1515.0714.97
100 day SMA15.6515.6415.62
150 day SMA16.4316.4316.43
200 day SMA16.8416.8416.83

Fundamentals, profit and EPS of Lordshotl 530065

EPS is 0.31 and PE is: 57.1

Last quarter profit: (December 2025 quarter) 0.04 crores (300.00%)

Debt: 6.70 in crores

Market capitalization: 13.22

EPS is 0.23 and PE is: 76.96

Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)

Debt: 6.70 in crores

Market capitalization: 10.82

Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top