ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lordshotl

Strong intraday Stock price targets for Lordshotl are 15.24 and 15.74

Intraday Target 114.82
Intraday Target 215.16
Intraday Target 315.323333333333
Intraday Target 415.66
Intraday Target 515.82

Daily price and volume Lordshotl

Date Closing Open Range Volume
Mon 15 December 2025 15.49 (3.06%) 14.99 14.99 - 15.49 0.0121 times
Thu 11 December 2025 15.03 (3.73%) 14.25 14.25 - 15.20 2.4071 times
Wed 10 December 2025 14.49 (-4.98%) 15.24 14.49 - 15.24 0.5963 times
Tue 09 December 2025 15.25 (0.2%) 15.20 14.46 - 15.25 1.8484 times
Mon 08 December 2025 15.22 (0%) 15.52 15.22 - 15.52 0.017 times
Wed 03 December 2025 15.22 (-0.59%) 15.22 15.22 - 15.22 0.0243 times
Tue 02 December 2025 15.31 (0.39%) 15.30 15.30 - 15.31 0.0024 times
Mon 01 December 2025 15.25 (-4.98%) 16.25 15.25 - 16.50 3.3131 times
Fri 28 November 2025 16.05 (1.71%) 15.77 15.00 - 16.56 0.957 times
Thu 27 November 2025 15.78 (-4.94%) 16.00 15.77 - 16.20 0.8222 times
Wed 26 November 2025 16.60 (-0.9%) 16.00 16.00 - 16.60 0.3109 times

 Daily chart Lordshotl

Weekly price and charts Lordshotl

Strong weekly Stock price targets for Lordshotl 530065 are 15.24 and 15.74

Weekly Target 114.82
Weekly Target 215.16
Weekly Target 315.323333333333
Weekly Target 415.66
Weekly Target 515.82

Weekly price and volumes for Lordshotl

Date Closing Open Range Volume
Mon 15 December 2025 15.49 (3.06%) 14.99 14.99 - 15.49 0.0037 times
Thu 11 December 2025 15.03 (-1.25%) 15.52 14.25 - 15.52 1.4717 times
Wed 03 December 2025 15.22 (-5.17%) 16.25 15.22 - 16.50 1.0095 times
Fri 28 November 2025 16.05 (-8.7%) 16.90 15.00 - 16.90 0.8373 times
Fri 21 November 2025 17.58 (3.78%) 16.94 15.75 - 17.58 0.3821 times
Fri 14 November 2025 16.94 (-0.82%) 17.16 16.77 - 18.00 0.3095 times
Fri 07 November 2025 17.08 (0.65%) 16.97 16.13 - 17.14 2.4515 times
Fri 31 October 2025 16.97 (-16.77%) 18.61 16.50 - 18.61 1.2599 times
Thu 23 October 2025 20.39 (21.3%) 17.50 17.49 - 20.67 0.4119 times
Fri 17 October 2025 16.81 (-13.71%) 19.09 16.51 - 20.99 1.863 times
Fri 10 October 2025 19.48 (0.62%) 19.75 17.42 - 20.68 3.8758 times

 weekly chart Lordshotl

Monthly price and charts Lordshotl

Strong monthly Stock price targets for Lordshotl 530065 are 13.75 and 16

Monthly Target 113.16
Monthly Target 214.33
Monthly Target 315.413333333333
Monthly Target 416.58
Monthly Target 517.66

Monthly price and volumes Lordshotl

Date Closing Open Range Volume
Mon 15 December 2025 15.49 (-3.49%) 16.25 14.25 - 16.50 0.5504 times
Fri 28 November 2025 16.05 (-5.42%) 16.97 15.00 - 18.00 0.8816 times
Fri 31 October 2025 16.97 (-2.25%) 19.00 15.63 - 20.99 2.3765 times
Fri 26 September 2025 17.36 (-7.41%) 18.75 16.50 - 19.50 0.6162 times
Fri 29 August 2025 18.75 (8.7%) 17.00 15.11 - 21.50 0.8221 times
Thu 31 July 2025 17.25 (-12.44%) 20.25 14.78 - 20.68 2.4488 times
Mon 30 June 2025 19.70 (-1.15%) 20.25 18.07 - 21.32 1.4076 times
Fri 30 May 2025 19.93 (8.67%) 18.34 16.39 - 19.93 0.6229 times
Wed 30 April 2025 18.34 (25.62%) 14.60 14.38 - 18.53 0.1689 times
Wed 26 March 2025 14.60 (-11.52%) 16.50 14.60 - 16.53 0.1049 times
Fri 28 February 2025 16.50 (-20.86%) 20.23 16.22 - 20.44 0.7015 times

 monthly chart Lordshotl

Yearly price and charts Lordshotl

Strong yearly Stock price targets for Lordshotl 530065 are 9.53 and 20.22

Yearly Target 17.54
Yearly Target 211.51
Yearly Target 318.226666666667
Yearly Target 422.2
Yearly Target 528.92

Yearly price and volumes Lordshotl

Date Closing Open Range Volume
Mon 15 December 2025 15.49 (-24.59%) 21.56 14.25 - 24.94 0.9754 times
Tue 31 December 2024 20.54 (12.24%) 19.00 14.50 - 30.41 1.719 times
Fri 29 December 2023 18.30 (148.3%) 7.37 7.24 - 19.61 2.3081 times
Fri 30 December 2022 7.37 (-13.9%) 8.98 6.10 - 10.15 1.1843 times
Fri 31 December 2021 8.56 (170.89%) 3.31 3.31 - 8.66 1.0406 times
Mon 28 December 2020 3.16 (-45.33%) 5.50 2.92 - 8.82 0.3349 times
Tue 17 December 2019 5.78 (54.13%) 3.93 3.93 - 6.77 0.2186 times
Fri 28 December 2018 3.75 (0%) 2.33 2.33 - 3.75 0.219 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Lordshotl

Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lordshotl 530065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lordshotl 530065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.28

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lordshotl (530065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lordshotl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lordshotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lordshotl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lordshotl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Lordshotl 530065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.

Lordshotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lordshotl 530065

DMA (daily moving average) of Lordshotl 530065

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.54
20 day DMA 16.07
35 day DMA 16.7
50 day DMA 17.15
100 day DMA 17.36
150 day DMA 17.59
200 day DMA 18.12

EMA (exponential moving average) of Lordshotl 530065

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.0615.08
12 day EMA15.5415.5515.64
20 day EMA15.9215.9716.07
35 day EMA16.4616.5216.61
50 day EMA16.9817.0417.12

SMA (simple moving average) of Lordshotl 530065

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.0415.1
12 day SMA15.5415.6515.87
20 day SMA16.0716.1816.32
35 day SMA16.716.7616.81
50 day SMA17.1517.1817.23
100 day SMA17.3617.3617.38
150 day SMA17.5917.5817.58
200 day SMA18.1218.1518.19

Fundamentals, profit and EPS of Lordshotl 530065

EPS is 0.23 and PE is: 67.35

Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)

Debt: 6.70 in crores

Market capitalization: 10.82

EPS is 0.35 and PE is: 44.26

Last quarter profit: (June 2025 quarter) -0.08 crores (-500.00%)

Debt: 6.98 in crores

Market capitalization: 14.00

Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top