Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530065
- 530065 Experts view
- Tomorrow's Movement 530065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lordshotl
Strong intraday Stock price targets for Lordshotl are 14.08 and 15.03
| Intraday Target 1 | 13.43 |
| Intraday Target 2 | 13.78 |
| Intraday Target 3 | 14.376666666667 |
| Intraday Target 4 | 14.73 |
| Intraday Target 5 | 15.33 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.14 (-0.84%) | 14.04 | 14.02 - 14.97 | 0.1018 times | Wed 22 April 2026 | 14.26 (-1.31%) | 15.10 | 14.26 - 15.10 | 0.0283 times | Tue 21 April 2026 | 14.45 (-4.93%) | 15.50 | 14.45 - 15.50 | 0.049 times | Mon 20 April 2026 | 15.20 (4.83%) | 14.25 | 14.20 - 15.20 | 1.5083 times | Fri 17 April 2026 | 14.50 (-1.36%) | 14.70 | 14.50 - 14.70 | 0.2017 times | Thu 16 April 2026 | 14.70 (4.93%) | 14.71 | 14.69 - 14.71 | 3.1241 times | Wed 15 April 2026 | 14.01 (-0.57%) | 14.09 | 14.00 - 14.79 | 1.0577 times | Mon 13 April 2026 | 14.09 (-2.02%) | 14.09 | 14.09 - 14.09 | 0.1489 times | Fri 10 April 2026 | 14.38 (-2.84%) | 14.80 | 14.20 - 15.00 | 3.5916 times | Thu 09 April 2026 | 14.80 (-7.33%) | 14.80 | 14.80 - 14.80 | 0.1885 times | Wed 08 April 2026 | 15.97 (-5.5%) | 16.90 | 15.21 - 16.90 | 7.1173 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 13.34 and 14.82
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 14.553333333333 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.14 (-2.48%) | 14.25 | 14.02 - 15.50 | 0.2448 times | Fri 17 April 2026 | 14.50 (0.83%) | 14.09 | 14.00 - 14.79 | 0.6575 times | Fri 10 April 2026 | 14.38 (-18.76%) | 15.93 | 14.20 - 16.94 | 1.9932 times | Fri 27 March 2026 | 17.70 (-0.51%) | 17.43 | 16.71 - 21.62 | 0.4639 times | Fri 20 March 2026 | 17.79 (18.36%) | 14.25 | 14.25 - 18.99 | 0.9565 times | Fri 13 March 2026 | 15.03 (0.87%) | 14.90 | 14.00 - 18.35 | 4.677 times | Fri 06 March 2026 | 14.90 (2.9%) | 14.77 | 14.02 - 14.99 | 0.2257 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.75 | 13.76 - 15.00 | 0.3225 times | Thu 19 February 2026 | 14.50 (0.07%) | 13.78 | 13.76 - 14.50 | 0.1529 times | Fri 13 February 2026 | 14.49 (-1.7%) | 14.74 | 13.76 - 14.74 | 0.3061 times | Fri 06 February 2026 | 14.74 (1.66%) | 14.26 | 14.01 - 15.00 | 0.4338 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 12.6 and 15.54
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 15.026666666667 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.14 (-20.11%) | 15.93 | 14.00 - 16.94 | 0.7373 times | Fri 27 March 2026 | 17.70 (22.24%) | 14.77 | 14.00 - 21.62 | 1.6101 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.26 | 13.76 - 15.00 | 0.3095 times | Fri 30 January 2026 | 14.50 (0.21%) | 14.48 | 14.00 - 15.25 | 0.4832 times | Wed 31 December 2025 | 14.47 (-9.84%) | 16.25 | 14.25 - 16.50 | 0.739 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.7552 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 2.0358 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.5278 times | Fri 29 August 2025 | 18.75 (8.7%) | 17.00 | 15.11 - 21.50 | 0.7043 times | Thu 31 July 2025 | 17.25 (-12.44%) | 20.25 | 14.78 - 20.68 | 2.0977 times | Mon 30 June 2025 | 19.70 (-1.15%) | 20.25 | 18.07 - 21.32 | 1.2058 times |
Yearly price and charts Lordshotl
Strong yearly Stock price targets for Lordshotl 530065 are 10.02 and 17.88
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 16.506666666667 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 24.37 |
Yearly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14.14 (-2.28%) | 14.48 | 13.76 - 21.62 | 0.3452 times | Wed 31 December 2025 | 14.47 (-29.55%) | 21.56 | 14.25 - 24.94 | 1.0811 times | Tue 31 December 2024 | 20.54 (12.24%) | 19.00 | 14.50 - 30.41 | 1.8534 times | Fri 29 December 2023 | 18.30 (148.3%) | 7.37 | 7.24 - 19.61 | 2.4886 times | Fri 30 December 2022 | 7.37 (-13.9%) | 8.98 | 6.10 - 10.15 | 1.2769 times | Fri 31 December 2021 | 8.56 (170.89%) | 3.31 | 3.31 - 8.66 | 1.122 times | Mon 28 December 2020 | 3.16 (-45.33%) | 5.50 | 2.92 - 8.82 | 0.361 times | Tue 17 December 2019 | 5.78 (54.13%) | 3.93 | 3.93 - 6.77 | 0.2357 times | Fri 28 December 2018 | 3.75 (0%) | 2.33 | 2.33 - 3.75 | 0.2361 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lordshotl
Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lordshotl 530065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lordshotl 530065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.25
Munafa value: 15 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lordshotl (530065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lordshotl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lordshotl in short term and the sell signal is strong.
Lordshotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lordshotl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lordshotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.
Lordshotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.78 |
| 20 day DMA | 15.96 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.23 |
| 100 day DMA | 15.32 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.57 | 14.72 |
| 12 day EMA | 14.92 | 15.06 | 15.21 |
| 20 day EMA | 15.23 | 15.35 | 15.46 |
| 35 day EMA | 15.25 | 15.32 | 15.38 |
| 50 day EMA | 15.07 | 15.11 | 15.14 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.62 | 14.57 |
| 12 day SMA | 14.78 | 15.08 | 15.53 |
| 20 day SMA | 15.96 | 16.08 | 16.12 |
| 35 day SMA | 15.53 | 15.52 | 15.51 |
| 50 day SMA | 15.23 | 15.24 | 15.24 |
| 100 day SMA | 15.32 | 15.35 | 15.38 |
| 150 day SMA | 16.22 | 16.24 | 16.27 |
| 200 day SMA | 16.63 | 16.66 | 16.69 |
Fundamentals, profit and EPS of Lordshotl 530065
EPS is 0.31 and PE is: 45.61
Last quarter profit: (December 2025 quarter) 0.04 crores (300.00%)
Debt: 6.70 in crores
Market capitalization: 13.22
EPS is 0.23 and PE is: 61.48
Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)
Debt: 6.70 in crores
Market capitalization: 10.82
Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


