ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lordshotl

Strong intraday Stock price targets for Lordshotl are 16.1 and 16.1

Intraday Target 116.1
Intraday Target 216.1
Intraday Target 316.1
Intraday Target 416.1
Intraday Target 516.1

Daily price and volume Lordshotl

Date Closing Open Range Volume
Fri 15 May 2026 16.10 (-0.43%) 16.10 16.10 - 16.10 0.0013 times
Thu 14 May 2026 16.17 (0%) 16.17 16.17 - 16.17 0.013 times
Wed 13 May 2026 16.17 (5%) 15.50 14.70 - 16.17 1.0014 times
Tue 12 May 2026 15.40 (4.69%) 15.43 14.00 - 15.43 0.3034 times
Mon 11 May 2026 14.71 (5%) 13.76 13.76 - 14.71 1.3322 times
Fri 08 May 2026 14.01 (-2.44%) 14.29 14.01 - 14.29 1.1564 times
Thu 07 May 2026 14.36 (-4.65%) 14.50 14.32 - 15.49 2.6514 times
Wed 06 May 2026 15.06 (4.95%) 15.06 14.56 - 15.06 2.9756 times
Tue 05 May 2026 14.35 (0.63%) 14.35 14.35 - 14.35 0.0195 times
Mon 04 May 2026 14.26 (-4.93%) 15.00 14.26 - 15.40 0.5456 times
Thu 30 April 2026 15.00 (-2.6%) 15.00 15.00 - 15.00 0.0013 times

 Daily chart Lordshotl

Weekly price and charts Lordshotl

Strong weekly Stock price targets for Lordshotl 530065 are 14.93 and 17.34

Weekly Target 112.93
Weekly Target 214.52
Weekly Target 315.343333333333
Weekly Target 416.93
Weekly Target 517.75

Weekly price and volumes for Lordshotl

Date Closing Open Range Volume
Fri 15 May 2026 16.10 (14.92%) 13.76 13.76 - 16.17 0.4862 times
Fri 08 May 2026 14.01 (-6.6%) 15.00 14.01 - 15.49 1.3476 times
Thu 30 April 2026 15.00 (6.08%) 14.00 14.00 - 15.40 0.1173 times
Thu 23 April 2026 14.14 (-2.48%) 14.25 14.02 - 15.50 0.2137 times
Fri 17 April 2026 14.50 (0.83%) 14.09 14.00 - 14.79 0.5741 times
Fri 10 April 2026 14.38 (-18.76%) 15.93 14.20 - 16.94 1.7403 times
Fri 27 March 2026 17.70 (-0.51%) 17.43 16.71 - 21.62 0.405 times
Fri 20 March 2026 17.79 (18.36%) 14.25 14.25 - 18.99 0.8351 times
Fri 13 March 2026 15.03 (0.87%) 14.90 14.00 - 18.35 4.0835 times
Fri 06 March 2026 14.90 (2.9%) 14.77 14.02 - 14.99 0.197 times
Fri 27 February 2026 14.48 (-0.14%) 14.75 13.76 - 15.00 0.2816 times

 weekly chart Lordshotl

Monthly price and charts Lordshotl

Strong monthly Stock price targets for Lordshotl 530065 are 14.93 and 17.34

Monthly Target 112.93
Monthly Target 214.52
Monthly Target 315.343333333333
Monthly Target 416.93
Monthly Target 517.75

Monthly price and volumes Lordshotl

Date Closing Open Range Volume
Fri 15 May 2026 16.10 (7.33%) 15.00 13.76 - 16.17 0.6314 times
Thu 30 April 2026 15.00 (-15.25%) 15.93 14.00 - 16.94 0.9108 times
Fri 27 March 2026 17.70 (22.24%) 14.77 14.00 - 21.62 1.9007 times
Fri 27 February 2026 14.48 (-0.14%) 14.26 13.76 - 15.00 0.3653 times
Fri 30 January 2026 14.50 (0.21%) 14.48 14.00 - 15.25 0.5704 times
Wed 31 December 2025 14.47 (-9.84%) 16.25 14.25 - 16.50 0.8724 times
Fri 28 November 2025 16.05 (-5.42%) 16.97 15.00 - 18.00 0.8915 times
Fri 31 October 2025 16.97 (-2.25%) 19.00 15.63 - 20.99 2.4031 times
Fri 26 September 2025 17.36 (-7.41%) 18.75 16.50 - 19.50 0.6231 times
Fri 29 August 2025 18.75 (8.7%) 17.00 15.11 - 21.50 0.8313 times
Thu 31 July 2025 17.25 (-12.44%) 20.25 14.78 - 20.68 2.4762 times

 monthly chart Lordshotl

Yearly price and charts Lordshotl

Strong yearly Stock price targets for Lordshotl 530065 are 14.93 and 22.79

Yearly Target 19.3
Yearly Target 212.7
Yearly Target 317.16
Yearly Target 420.56
Yearly Target 525.02

Yearly price and volumes Lordshotl

Date Closing Open Range Volume
Fri 15 May 2026 16.10 (11.26%) 14.48 13.76 - 21.62 0.405 times
Wed 31 December 2025 14.47 (-29.55%) 21.56 14.25 - 24.94 1.0736 times
Tue 31 December 2024 20.54 (12.24%) 19.00 14.50 - 30.41 1.8406 times
Fri 29 December 2023 18.30 (148.3%) 7.37 7.24 - 19.61 2.4714 times
Fri 30 December 2022 7.37 (-13.9%) 8.98 6.10 - 10.15 1.2681 times
Fri 31 December 2021 8.56 (170.89%) 3.31 3.31 - 8.66 1.1142 times
Mon 28 December 2020 3.16 (-45.33%) 5.50 2.92 - 8.82 0.3585 times
Tue 17 December 2019 5.78 (54.13%) 3.93 3.93 - 6.77 0.2341 times
Fri 28 December 2018 3.75 (0%) 2.33 2.33 - 3.75 0.2345 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Lordshotl

Tomorrow's movement Prediction of Lordshotl 530065 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lordshotl 530065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lordshotl 530065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.75

Munafa value: 75 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lordshotl (530065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lordshotl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lordshotl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lordshotl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lordshotl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lordshotl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Lordshotl 530065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.

Lordshotl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lordshotl 530065

DMA (daily moving average) of Lordshotl 530065

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.08
20 day DMA 14.85
35 day DMA 15.58
50 day DMA 15.34
100 day DMA 15.04
150 day DMA 15.87
200 day DMA 16.35

EMA (exponential moving average) of Lordshotl 530065

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.5615.26
12 day EMA15.315.1514.96
20 day EMA15.1915.0914.98
35 day EMA15.1515.0915.03
50 day EMA15.315.2715.23

SMA (simple moving average) of Lordshotl 530065

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.2914.93
12 day SMA15.0814.9714.79
20 day SMA14.8514.7414.64
35 day SMA15.5815.5515.57
50 day SMA15.3415.315.27
100 day SMA15.0415.0415.04
150 day SMA15.8715.8715.89
200 day SMA16.3516.3616.37

Fundamentals, profit and EPS of Lordshotl 530065

EPS is 0.31 and PE is: 51.94

Last quarter profit: (December 2025 quarter) 0.04 crores (300.00%)

Debt: 6.70 in crores

Market capitalization: 13.22

EPS is 0.23 and PE is: 70

Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)

Debt: 6.70 in crores

Market capitalization: 10.82

Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top