ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lordshotl

Strong intraday Stock price targets for Lordshotl are 14.36 and 15.06

Intraday Target 113.78
Intraday Target 214.24
Intraday Target 314.476666666667
Intraday Target 414.94
Intraday Target 515.18

Daily price and volume Lordshotl

Date Closing Open Range Volume
Mon 05 January 2026 14.71 (5%) 14.01 14.01 - 14.71 2.0007 times
Fri 02 January 2026 14.01 (0%) 14.01 14.01 - 14.01 0.0543 times
Thu 01 January 2026 14.01 (-3.18%) 14.48 14.01 - 14.99 1.721 times
Wed 31 December 2025 14.47 (-3.15%) 14.50 14.25 - 14.50 0.464 times
Tue 30 December 2025 14.94 (-2.61%) 15.25 14.80 - 15.25 0.176 times
Mon 29 December 2025 15.34 (4.35%) 14.80 14.80 - 15.43 0.1497 times
Fri 26 December 2025 14.70 (0.34%) 14.50 14.50 - 15.38 1.3327 times
Wed 24 December 2025 14.65 (-4.81%) 15.00 14.63 - 15.00 0.8342 times
Tue 23 December 2025 15.39 (4.06%) 14.79 14.79 - 15.50 0.4492 times
Mon 22 December 2025 14.79 (-4.27%) 15.44 14.68 - 15.44 2.8184 times
Fri 19 December 2025 15.45 (-0.26%) 15.50 14.75 - 15.50 0.0197 times

 Daily chart Lordshotl

Weekly price and charts Lordshotl

Strong weekly Stock price targets for Lordshotl 530065 are 14.36 and 15.06

Weekly Target 113.78
Weekly Target 214.24
Weekly Target 314.476666666667
Weekly Target 414.94
Weekly Target 515.18

Weekly price and volumes for Lordshotl

Date Closing Open Range Volume
Mon 05 January 2026 14.71 (5%) 14.01 14.01 - 14.71 0.512 times
Fri 02 January 2026 14.01 (-4.69%) 14.80 14.01 - 15.43 0.6565 times
Fri 26 December 2025 14.70 (-4.85%) 15.44 14.50 - 15.50 1.3909 times
Fri 19 December 2025 15.45 (2.79%) 14.99 14.75 - 15.50 0.0286 times
Thu 11 December 2025 15.03 (-1.25%) 15.52 14.25 - 15.52 1.6881 times
Wed 03 December 2025 15.22 (-5.17%) 16.25 15.22 - 16.50 1.158 times
Fri 28 November 2025 16.05 (-8.7%) 16.90 15.00 - 16.90 0.9605 times
Fri 21 November 2025 17.58 (3.78%) 16.94 15.75 - 17.58 0.4384 times
Fri 14 November 2025 16.94 (-0.82%) 17.16 16.77 - 18.00 0.355 times
Fri 07 November 2025 17.08 (0.65%) 16.97 16.13 - 17.14 2.812 times
Fri 31 October 2025 16.97 (-16.77%) 18.61 16.50 - 18.61 1.4452 times

 weekly chart Lordshotl

Monthly price and charts Lordshotl

Strong monthly Stock price targets for Lordshotl 530065 are 14.36 and 15.34

Monthly Target 113.59
Monthly Target 214.15
Monthly Target 314.57
Monthly Target 415.13
Monthly Target 515.55

Monthly price and volumes Lordshotl

Date Closing Open Range Volume
Mon 05 January 2026 14.71 (1.66%) 14.48 14.01 - 14.99 0.1795 times
Wed 31 December 2025 14.47 (-9.84%) 16.25 14.25 - 16.50 0.83 times
Fri 28 November 2025 16.05 (-5.42%) 16.97 15.00 - 18.00 0.8482 times
Fri 31 October 2025 16.97 (-2.25%) 19.00 15.63 - 20.99 2.2864 times
Fri 26 September 2025 17.36 (-7.41%) 18.75 16.50 - 19.50 0.5928 times
Fri 29 August 2025 18.75 (8.7%) 17.00 15.11 - 21.50 0.791 times
Thu 31 July 2025 17.25 (-12.44%) 20.25 14.78 - 20.68 2.356 times
Mon 30 June 2025 19.70 (-1.15%) 20.25 18.07 - 21.32 1.3543 times
Fri 30 May 2025 19.93 (8.67%) 18.34 16.39 - 19.93 0.5993 times
Wed 30 April 2025 18.34 (25.62%) 14.60 14.38 - 18.53 0.1625 times
Wed 26 March 2025 14.60 (-11.52%) 16.50 14.60 - 16.53 0.1009 times

 monthly chart Lordshotl

Yearly price and charts Lordshotl

Strong yearly Stock price targets for Lordshotl 530065 are 14.36 and 15.34

Yearly Target 113.59
Yearly Target 214.15
Yearly Target 314.57
Yearly Target 415.13
Yearly Target 515.55

Yearly price and volumes Lordshotl

Date Closing Open Range Volume
Mon 05 January 2026 14.71 (1.66%) 14.48 14.01 - 14.99 0.0182 times
Wed 31 December 2025 14.47 (-29.55%) 21.56 14.25 - 24.94 1.1219 times
Tue 31 December 2024 20.54 (12.24%) 19.00 14.50 - 30.41 1.9234 times
Fri 29 December 2023 18.30 (148.3%) 7.37 7.24 - 19.61 2.5826 times
Fri 30 December 2022 7.37 (-13.9%) 8.98 6.10 - 10.15 1.3251 times
Fri 31 December 2021 8.56 (170.89%) 3.31 3.31 - 8.66 1.1644 times
Mon 28 December 2020 3.16 (-45.33%) 5.50 2.92 - 8.82 0.3747 times
Tue 17 December 2019 5.78 (54.13%) 3.93 3.93 - 6.77 0.2446 times
Fri 28 December 2018 3.75 (0%) 2.33 2.33 - 3.75 0.245 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Lordshotl

Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lordshotl 530065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lordshotl 530065 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lordshotl (530065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lordshotl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lordshotl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lordshotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lordshotl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lordshotl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Lordshotl 530065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.

Lordshotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lordshotl 530065

DMA (daily moving average) of Lordshotl 530065

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.83
20 day DMA 14.97
35 day DMA 15.65
50 day DMA 16.22
100 day DMA 17.11
150 day DMA 17.43
200 day DMA 17.58

EMA (exponential moving average) of Lordshotl 530065

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.3814.56
12 day EMA14.7414.7514.89
20 day EMA15.0515.0915.2
35 day EMA15.6415.715.8
50 day EMA16.2516.3116.4

SMA (simple moving average) of Lordshotl 530065

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.5514.69
12 day SMA14.8314.8815
20 day SMA14.971515.06
35 day SMA15.6515.7415.85
50 day SMA16.2216.2616.34
100 day SMA17.1117.1517.19
150 day SMA17.4317.4417.47
200 day SMA17.5817.6317.68

Fundamentals, profit and EPS of Lordshotl 530065

EPS is 0.23 and PE is: 63.96

Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)

Debt: 6.70 in crores

Market capitalization: 10.82

EPS is 0.35 and PE is: 42.03

Last quarter profit: (June 2025 quarter) -0.08 crores (-500.00%)

Debt: 6.98 in crores

Market capitalization: 14.00

Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top