Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530065
- 530065 Experts view
- Tomorrow's Movement 530065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lordshotl
Strong intraday Stock price targets for Lordshotl are 16.1 and 16.1
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 16.1 |
| Intraday Target 3 | 16.1 |
| Intraday Target 4 | 16.1 |
| Intraday Target 5 | 16.1 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.10 (-0.43%) | 16.10 | 16.10 - 16.10 | 0.0013 times | Thu 14 May 2026 | 16.17 (0%) | 16.17 | 16.17 - 16.17 | 0.013 times | Wed 13 May 2026 | 16.17 (5%) | 15.50 | 14.70 - 16.17 | 1.0014 times | Tue 12 May 2026 | 15.40 (4.69%) | 15.43 | 14.00 - 15.43 | 0.3034 times | Mon 11 May 2026 | 14.71 (5%) | 13.76 | 13.76 - 14.71 | 1.3322 times | Fri 08 May 2026 | 14.01 (-2.44%) | 14.29 | 14.01 - 14.29 | 1.1564 times | Thu 07 May 2026 | 14.36 (-4.65%) | 14.50 | 14.32 - 15.49 | 2.6514 times | Wed 06 May 2026 | 15.06 (4.95%) | 15.06 | 14.56 - 15.06 | 2.9756 times | Tue 05 May 2026 | 14.35 (0.63%) | 14.35 | 14.35 - 14.35 | 0.0195 times | Mon 04 May 2026 | 14.26 (-4.93%) | 15.00 | 14.26 - 15.40 | 0.5456 times | Thu 30 April 2026 | 15.00 (-2.6%) | 15.00 | 15.00 - 15.00 | 0.0013 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 14.93 and 17.34
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 15.343333333333 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.10 (14.92%) | 13.76 | 13.76 - 16.17 | 0.4862 times | Fri 08 May 2026 | 14.01 (-6.6%) | 15.00 | 14.01 - 15.49 | 1.3476 times | Thu 30 April 2026 | 15.00 (6.08%) | 14.00 | 14.00 - 15.40 | 0.1173 times | Thu 23 April 2026 | 14.14 (-2.48%) | 14.25 | 14.02 - 15.50 | 0.2137 times | Fri 17 April 2026 | 14.50 (0.83%) | 14.09 | 14.00 - 14.79 | 0.5741 times | Fri 10 April 2026 | 14.38 (-18.76%) | 15.93 | 14.20 - 16.94 | 1.7403 times | Fri 27 March 2026 | 17.70 (-0.51%) | 17.43 | 16.71 - 21.62 | 0.405 times | Fri 20 March 2026 | 17.79 (18.36%) | 14.25 | 14.25 - 18.99 | 0.8351 times | Fri 13 March 2026 | 15.03 (0.87%) | 14.90 | 14.00 - 18.35 | 4.0835 times | Fri 06 March 2026 | 14.90 (2.9%) | 14.77 | 14.02 - 14.99 | 0.197 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.75 | 13.76 - 15.00 | 0.2816 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 14.93 and 17.34
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 15.343333333333 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.10 (7.33%) | 15.00 | 13.76 - 16.17 | 0.6314 times | Thu 30 April 2026 | 15.00 (-15.25%) | 15.93 | 14.00 - 16.94 | 0.9108 times | Fri 27 March 2026 | 17.70 (22.24%) | 14.77 | 14.00 - 21.62 | 1.9007 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.26 | 13.76 - 15.00 | 0.3653 times | Fri 30 January 2026 | 14.50 (0.21%) | 14.48 | 14.00 - 15.25 | 0.5704 times | Wed 31 December 2025 | 14.47 (-9.84%) | 16.25 | 14.25 - 16.50 | 0.8724 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.8915 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 2.4031 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.6231 times | Fri 29 August 2025 | 18.75 (8.7%) | 17.00 | 15.11 - 21.50 | 0.8313 times | Thu 31 July 2025 | 17.25 (-12.44%) | 20.25 | 14.78 - 20.68 | 2.4762 times |
Yearly price and charts Lordshotl
Strong yearly Stock price targets for Lordshotl 530065 are 14.93 and 22.79
| Yearly Target 1 | 9.3 |
| Yearly Target 2 | 12.7 |
| Yearly Target 3 | 17.16 |
| Yearly Target 4 | 20.56 |
| Yearly Target 5 | 25.02 |
Yearly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.10 (11.26%) | 14.48 | 13.76 - 21.62 | 0.405 times | Wed 31 December 2025 | 14.47 (-29.55%) | 21.56 | 14.25 - 24.94 | 1.0736 times | Tue 31 December 2024 | 20.54 (12.24%) | 19.00 | 14.50 - 30.41 | 1.8406 times | Fri 29 December 2023 | 18.30 (148.3%) | 7.37 | 7.24 - 19.61 | 2.4714 times | Fri 30 December 2022 | 7.37 (-13.9%) | 8.98 | 6.10 - 10.15 | 1.2681 times | Fri 31 December 2021 | 8.56 (170.89%) | 3.31 | 3.31 - 8.66 | 1.1142 times | Mon 28 December 2020 | 3.16 (-45.33%) | 5.50 | 2.92 - 8.82 | 0.3585 times | Tue 17 December 2019 | 5.78 (54.13%) | 3.93 | 3.93 - 6.77 | 0.2341 times | Fri 28 December 2018 | 3.75 (0%) | 2.33 | 2.33 - 3.75 | 0.2345 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lordshotl
Tomorrow's movement Prediction of Lordshotl 530065 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lordshotl 530065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lordshotl 530065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.75
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lordshotl (530065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lordshotl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lordshotl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lordshotl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lordshotl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lordshotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Lordshotl 530065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.
Lordshotl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 15.08 |
| 20 day DMA | 14.85 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.34 |
| 100 day DMA | 15.04 |
| 150 day DMA | 15.87 |
| 200 day DMA | 16.35 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 15.56 | 15.26 |
| 12 day EMA | 15.3 | 15.15 | 14.96 |
| 20 day EMA | 15.19 | 15.09 | 14.98 |
| 35 day EMA | 15.15 | 15.09 | 15.03 |
| 50 day EMA | 15.3 | 15.27 | 15.23 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.29 | 14.93 |
| 12 day SMA | 15.08 | 14.97 | 14.79 |
| 20 day SMA | 14.85 | 14.74 | 14.64 |
| 35 day SMA | 15.58 | 15.55 | 15.57 |
| 50 day SMA | 15.34 | 15.3 | 15.27 |
| 100 day SMA | 15.04 | 15.04 | 15.04 |
| 150 day SMA | 15.87 | 15.87 | 15.89 |
| 200 day SMA | 16.35 | 16.36 | 16.37 |
Fundamentals, profit and EPS of Lordshotl 530065
EPS is 0.31 and PE is: 51.94
Last quarter profit: (December 2025 quarter) 0.04 crores (300.00%)
Debt: 6.70 in crores
Market capitalization: 13.22
EPS is 0.23 and PE is: 70
Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)
Debt: 6.70 in crores
Market capitalization: 10.82
Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


