Munafa Stock Market Course + Intraday & FNO calls 
Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530065
- 530065 Experts view
- Tomorrow's Movement 530065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lordshotl
Strong intraday Stock price targets for Lordshotl are 13.9 and 15.3
| Intraday Target 1 | 13.67 |
| Intraday Target 2 | 14.13 |
| Intraday Target 3 | 15.066666666667 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 16.47 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.60 (-4.89%) | 16.00 | 14.60 - 16.00 | 0.0409 times | Thu 10 September 2026 | 15.35 (0.07%) | 15.34 | 15.34 - 16.10 | 0.053 times | Wed 09 September 2026 | 15.34 (-4.96%) | 16.14 | 15.34 - 16.14 | 1.3789 times | Mon 07 September 2026 | 16.14 (0%) | 16.13 | 16.13 - 16.75 | 4.3445 times | Fri 04 September 2026 | 16.14 (0%) | 16.14 | 16.14 - 16.22 | 0.0635 times | Thu 03 September 2026 | 16.14 (-2.12%) | 16.10 | 16.10 - 16.14 | 0.0465 times | Wed 02 September 2026 | 16.49 (1.66%) | 15.50 | 15.50 - 16.50 | 0.1642 times | Tue 01 September 2026 | 16.22 (4.65%) | 15.50 | 15.50 - 16.27 | 0.0259 times | Mon 31 August 2026 | 15.50 (-0.06%) | 15.50 | 15.50 - 15.50 | 0.0202 times | Fri 28 August 2026 | 15.51 (4.87%) | 14.51 | 14.51 - 15.52 | 3.8624 times | Thu 27 August 2026 | 14.79 (-1.79%) | 15.50 | 14.76 - 15.50 | 0.1796 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 13.53 and 15.68
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 15.316666666667 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.60 (-9.54%) | 16.13 | 14.60 - 16.75 | 1.4834 times | Fri 04 September 2026 | 16.14 (4.06%) | 15.50 | 15.50 - 16.50 | 0.0817 times | Fri 28 August 2026 | 15.51 (-1.52%) | 16.00 | 14.51 - 16.00 | 1.1293 times | Fri 21 August 2026 | 15.75 (-2.72%) | 16.19 | 14.53 - 16.89 | 1.344 times | Fri 14 August 2026 | 16.19 (4.86%) | 15.75 | 14.50 - 16.24 | 4.6732 times | Fri 07 August 2026 | 15.44 (8.27%) | 14.75 | 13.82 - 15.45 | 0.3792 times | Fri 31 July 2026 | 14.26 (-3.32%) | 14.75 | 14.10 - 15.75 | 0.337 times | Fri 24 July 2026 | 14.75 (7.27%) | 13.75 | 13.45 - 15.59 | 0.3636 times | Thu 16 July 2026 | 13.75 (1.78%) | 14.00 | 13.75 - 14.70 | 0.0507 times | Thu 09 July 2026 | 13.51 (-3.5%) | 14.00 | 13.50 - 14.24 | 0.1578 times | Thu 02 July 2026 | 14.00 (-8.14%) | 14.50 | 14.00 - 14.50 | 0.8891 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 13.53 and 15.68
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 15.316666666667 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.60 (-5.81%) | 15.50 | 14.60 - 16.75 | 0.8259 times | Mon 31 August 2026 | 15.50 (8.7%) | 14.75 | 13.82 - 16.89 | 3.9873 times | Fri 31 July 2026 | 14.26 (-1.11%) | 14.25 | 13.45 - 15.75 | 0.4922 times | Tue 30 June 2026 | 14.42 (-2.63%) | 14.13 | 13.76 - 15.99 | 1.195 times | Fri 29 May 2026 | 14.81 (-1.27%) | 15.00 | 13.76 - 16.17 | 0.4313 times | Thu 30 April 2026 | 15.00 (-15.25%) | 15.93 | 14.00 - 16.94 | 0.6049 times | Fri 27 March 2026 | 17.70 (22.24%) | 14.77 | 14.00 - 21.62 | 1.2625 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.26 | 13.76 - 15.00 | 0.2426 times | Fri 30 January 2026 | 14.50 (0.21%) | 14.48 | 14.00 - 15.25 | 0.3789 times | Wed 31 December 2025 | 14.47 (-9.84%) | 16.25 | 14.25 - 16.50 | 0.5794 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.5922 times |
Yearly price and charts Lordshotl
Strong yearly Stock price targets for Lordshotl 530065 are 14.03 and 22.2
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 11.49 |
| Yearly Target 3 | 16.556666666667 |
| Yearly Target 4 | 19.66 |
| Yearly Target 5 | 24.73 |
Yearly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.60 (0.9%) | 14.48 | 13.45 - 21.62 | 1.1918 times | Wed 31 December 2025 | 14.47 (-29.55%) | 21.56 | 14.25 - 24.94 | 0.9753 times | Tue 31 December 2024 | 20.54 (12.24%) | 19.00 | 14.50 - 30.41 | 1.6721 times | Fri 29 December 2023 | 18.30 (148.3%) | 7.37 | 7.24 - 19.61 | 2.2451 times | Fri 30 December 2022 | 7.37 (-13.9%) | 8.98 | 6.10 - 10.15 | 1.152 times | Fri 31 December 2021 | 8.56 (170.89%) | 3.31 | 3.31 - 8.66 | 1.0122 times | Mon 28 December 2020 | 3.16 (-45.33%) | 5.50 | 2.92 - 8.82 | 0.3257 times | Tue 17 December 2019 | 5.78 (54.13%) | 3.93 | 3.93 - 6.77 | 0.2127 times | Fri 28 December 2018 | 3.75 (0%) | 2.33 | 2.33 - 3.75 | 0.213 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Lordshotl
Tomorrow's movement Prediction of Lordshotl 530065 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lordshotl 530065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lordshotl 530065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.82
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lordshotl (530065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lordshotl in short term but the sell signal is initial and weak.
Lordshotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lordshotl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lordshotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.
Lordshotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.61 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15 |
| 100 day DMA | 15.13 |
| 150 day DMA | 14.98 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.67 | 15.83 |
| 12 day EMA | 15.53 | 15.7 | 15.76 |
| 20 day EMA | 15.5 | 15.59 | 15.61 |
| 35 day EMA | 15.31 | 15.35 | 15.35 |
| 50 day EMA | 15.07 | 15.09 | 15.08 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.82 | 16.05 |
| 12 day SMA | 15.61 | 15.7 | 15.71 |
| 20 day SMA | 15.6 | 15.64 | 15.62 |
| 35 day SMA | 15.32 | 15.31 | 15.26 |
| 50 day SMA | 15 | 15.03 | 15.03 |
| 100 day SMA | 15.13 | 15.15 | 15.16 |
| 150 day SMA | 14.98 | 14.99 | 14.98 |
| 200 day SMA | 15.4 | 15.42 | 15.44 |
Fundamentals, profit and EPS of Lordshotl 530065
EPS is 0.31 and PE is: 47.1
Last quarter profit: (December 2025 quarter) 0.04 crores (300.00%)
Debt: 6.70 in crores
Market capitalization: 13.22
EPS is 0.23 and PE is: 63.48
Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)
Debt: 6.70 in crores
Market capitalization: 10.82
Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
