Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lordshotl

Strong intraday Stock price targets for Lordshotl are 21.7 and 21.7

Intraday Target 1	21.7
Intraday Target 2	21.7
Intraday Target 3	21.7
Intraday Target 4	21.7
Intraday Target 5	21.7

Daily price and volume Lordshotl

Date	Closing	Open	Range	Volume
Wed 29 January 2025	21.70 (0%)	21.70	21.70 - 21.70	0.0255 times
Tue 28 January 2025	21.70 (0%)	21.70	21.70 - 21.70	0.0085 times
Mon 27 January 2025	21.70 (0%)	21.70	21.70 - 21.70	0.2126 times
Fri 24 January 2025	21.70 (-1.99%)	21.70	21.70 - 21.70	0.9354 times
Thu 23 January 2025	22.14 (-1.99%)	22.14	22.14 - 22.14	1.165 times
Wed 22 January 2025	22.59 (-2%)	23.05	22.59 - 23.05	1.0884 times
Tue 21 January 2025	23.05 (-2%)	23.05	23.05 - 23.05	5.2126 times
Mon 20 January 2025	23.52 (-1.96%)	23.99	23.52 - 23.99	0.2806 times
Fri 17 January 2025	23.99 (-1.96%)	24.47	23.99 - 24.47	0.9864 times
Thu 16 January 2025	24.47 (-0.04%)	24.47	24.47 - 24.47	0.085 times
Mon 13 January 2025	24.48 (0%)	24.48	24.48 - 24.48	0.0425 times

Daily chart Lordshotl

Weekly price and charts Lordshotl

Strong weekly Stock price targets for Lordshotl 530065 are 21.7 and 21.7

Weekly Target 1	21.7
Weekly Target 2	21.7
Weekly Target 3	21.7
Weekly Target 4	21.7
Weekly Target 5	21.7

Weekly price and volumes for Lordshotl

Date	Closing	Open	Range	Volume
Wed 29 January 2025	21.70 (0%)	21.70	21.70 - 21.70	0.0067 times
Fri 24 January 2025	21.70 (-9.55%)	23.99	21.70 - 23.99	0.2364 times
Fri 17 January 2025	23.99 (-2%)	24.48	23.99 - 24.48	0.0303 times
Fri 10 January 2025	24.48 (3.03%)	23.76	23.76 - 24.94	0.6733 times
Fri 03 January 2025	23.76 (24.01%)	19.64	19.55 - 23.76	0.4279 times
Fri 27 December 2024	19.16 (-18.47%)	23.03	19.16 - 23.03	1.5622 times
Fri 20 December 2024	23.50 (-18.88%)	29.55	23.50 - 30.41	0.9579 times
Fri 13 December 2024	28.97 (19.96%)	24.63	24.63 - 29.87	2.3126 times
Fri 06 December 2024	24.15 (21.36%)	19.90	18.91 - 24.15	1.495 times
Fri 29 November 2024	19.90 (15.36%)	17.25	17.00 - 20.74	2.2978 times
Fri 22 November 2024	17.25 (9.38%)	16.49	14.98 - 17.25	0.9414 times

weekly chart Lordshotl

Monthly price and charts Lordshotl

Strong monthly Stock price targets for Lordshotl 530065 are 21.63 and 25.01

Monthly Target 1	19.35
Monthly Target 2	20.53
Monthly Target 3	22.733333333333
Monthly Target 4	23.91
Monthly Target 5	26.11

Monthly price and volumes Lordshotl

Date	Closing	Open	Range	Volume
Wed 29 January 2025	21.70 (5.65%)	21.56	21.56 - 24.94	0.341 times
Tue 31 December 2024	20.54 (3.22%)	19.90	18.91 - 30.41	1.8449 times
Fri 29 November 2024	19.90 (28.39%)	15.50	14.73 - 20.74	1.103 times
Thu 31 October 2024	15.50 (-21.32%)	19.70	15.50 - 19.70	0.2718 times
Mon 30 September 2024	19.70 (-4.83%)	21.63	17.89 - 22.44	1.3912 times
Fri 30 August 2024	20.70 (9.12%)	19.91	16.37 - 20.80	1.8353 times
Wed 31 July 2024	18.97 (10.87%)	17.05	15.80 - 18.97	1.9165 times
Fri 28 June 2024	17.11 (-24.29%)	22.60	17.10 - 22.83	0.2645 times
Thu 30 May 2024	22.60 (25.56%)	18.90	18.85 - 22.89	0.4107 times
Tue 30 April 2024	18.00 (14.58%)	15.71	14.50 - 19.30	0.6211 times
Thu 28 March 2024	15.71 (-4.9%)	16.25	15.71 - 19.44	1.3408 times

monthly chart Lordshotl

Indicator Analysis of Lordshotl

Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lordshotl 530065 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lordshotl (530065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lordshotl in short term but the sell signal is initial and weak.

Lordshotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lordshotl in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lordshotl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.85 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.

Lordshotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lordshotl 530065

DMA (daily moving average) of Lordshotl 530065

DMA period	DMA value
5 day DMA	21.79
12 day DMA	22.96
20 day DMA	22.79
35 day DMA	23.73
50 day DMA	22.14
100 day DMA	20.4
150 day DMA	19.71
200 day DMA	19.26

EMA (exponential moving average) of Lordshotl 530065

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.93	22.05	22.23
12 day EMA	22.47	22.61	22.78
20 day EMA	22.65	22.75	22.86
35 day EMA	22.14	22.17	22.2
50 day EMA	21.58	21.58	21.58

SMA (simple moving average) of Lordshotl 530065

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.79	21.97	22.24
12 day SMA	22.96	23.15	23.34
20 day SMA	22.79	22.66	22.59
35 day SMA	23.73	23.77	23.77
50 day SMA	22.14	22.04	21.93
100 day SMA	20.4	20.38	20.35
150 day SMA	19.71	19.72	19.72
200 day SMA	19.26	19.24	19.21

Fundamentals, profit and EPS of Lordshotl 530065

EPS is 0.56 and PE is: 38.75

Last quarter profit: (September 2024 quarter) 0.05 crores (-54.55%)

Debt: 7.70 in crores

Market capitalization: 20.46

EPS is 0.64 and PE is: 33.91

Last quarter profit: (June 2024 quarter) 0.02 crores (-80.00%)

Debt: 2.83 in crores

Market capitalization: 15.86