Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lordshotl

Strong Daily Stock price targets for Lordshotl 530065 are 18.44 and 19.33

Daily Target 117.69
Daily Target 218.29
Daily Target 318.583333333333
Daily Target 419.18
Daily Target 519.47

Daily price and volume Lordshotl

Date Closing Open Range Volume
Fri 26 April 2024 18.88 (4.95%) 18.88 17.99 - 18.88 0.6956 times
Thu 25 April 2024 17.99 (4.96%) 17.99 17.99 - 17.99 1.2244 times
Wed 24 April 2024 17.14 (4.96%) 17.10 17.10 - 17.14 0.3579 times
Tue 23 April 2024 16.33 (0.49%) 16.25 16.25 - 17.06 0.384 times
Mon 22 April 2024 16.25 (-2.11%) 16.60 16.25 - 16.60 1.4777 times
Fri 19 April 2024 16.60 (-2.12%) 16.96 16.60 - 17.80 2.2095 times
Thu 18 April 2024 16.96 (-4.99%) 17.85 16.96 - 17.85 0.583 times
Tue 16 April 2024 17.85 (5%) 17.34 17.00 - 17.85 0.4845 times
Mon 15 April 2024 17.00 (0%) 17.34 17.00 - 17.70 1.0836 times
Fri 12 April 2024 17.00 (0%) 17.00 16.50 - 17.85 1.4998 times
Wed 10 April 2024 17.00 (0%) 17.00 17.00 - 17.00 0.002 times

 Daily chart Lordshotl

Weekly price and charts Lordshotl

Strong weekly Stock price targets for Lordshotl 530065 are 17.57 and 20.2

Weekly Target 115.37
Weekly Target 217.13
Weekly Target 318.003333333333
Weekly Target 419.76
Weekly Target 520.63

Weekly price and volumes for Lordshotl

Date Closing Open Range Volume
Fri 26 April 2024 18.88 (13.73%) 16.60 16.25 - 18.88 0.5827 times
Fri 19 April 2024 16.60 (-2.35%) 17.34 16.60 - 17.85 0.6138 times
Fri 12 April 2024 17.00 (-1.62%) 17.63 16.50 - 18.33 0.36 times
Thu 04 April 2024 17.28 (9.99%) 15.71 14.50 - 17.28 1.0193 times
Thu 28 March 2024 15.71 (-5.48%) 16.50 15.71 - 17.40 0.5662 times
Thu 21 March 2024 16.62 (-6.94%) 17.85 16.12 - 17.85 0.1825 times
Fri 15 March 2024 17.86 (1.36%) 16.81 16.38 - 19.18 2.8878 times
Thu 07 March 2024 17.62 (4.88%) 17.64 16.79 - 19.44 1.9152 times
Sat 02 March 2024 16.80 (1.39%) 17.39 15.75 - 18.21 1.5728 times
Fri 23 February 2024 16.57 (-4.77%) 17.40 16.57 - 17.40 0.2997 times
Fri 16 February 2024 17.40 (-2.19%) 17.79 17.40 - 17.79 0.8037 times

 weekly chart Lordshotl

Monthly price and charts Lordshotl

Strong monthly Stock price targets for Lordshotl 530065 are 16.69 and 21.07

Monthly Target 113.04
Monthly Target 215.96
Monthly Target 317.42
Monthly Target 420.34
Monthly Target 521.8

Monthly price and volumes Lordshotl

Date Closing Open Range Volume
Fri 26 April 2024 18.88 (20.18%) 15.71 14.50 - 18.88 0.3031 times
Thu 28 March 2024 15.71 (-4.9%) 16.25 15.71 - 19.44 0.6796 times
Thu 29 February 2024 16.52 (-11.28%) 18.50 15.75 - 18.50 0.5522 times
Wed 31 January 2024 18.62 (1.75%) 19.00 16.61 - 22.00 1.933 times
Fri 29 December 2023 18.30 (-2.03%) 19.61 14.49 - 19.61 1.2364 times
Thu 30 November 2023 18.68 (82.24%) 10.76 10.50 - 19.20 1.2227 times
Mon 30 October 2023 10.25 (-15.29%) 12.65 10.05 - 12.71 1.4103 times
Fri 29 September 2023 12.10 (17.48%) 10.30 9.79 - 12.10 0.4793 times
Thu 31 August 2023 10.30 (-12.04%) 11.15 10.05 - 12.68 0.9889 times
Mon 31 July 2023 11.71 (17.81%) 9.94 9.00 - 12.00 1.1944 times
Fri 30 June 2023 9.94 (13.34%) 9.20 9.00 - 11.60 0.6804 times

 monthly chart Lordshotl

Indicator Analysis of Lordshotl

Tomorrow's movement Prediction of Lordshotl 530065 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lordshotl 530065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Lordshotl 530065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.23

Munafa value: 95 as on Fri 26 April 2024

Munafa value: 95 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lordshotl (530065) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Lordshotl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lordshotl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lordshotl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lordshotl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lordshotl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and Lordshotl 530065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.

Lordshotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lordshotl 530065

DMA (daily moving average) of Lordshotl 530065

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.17
20 day DMA 16.88
35 day DMA 17.11
50 day DMA 17.1
100 day DMA 17.45
150 day DMA 15.6
200 day DMA 14.3

EMA (exponential moving average) of Lordshotl 530065

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.1816.78
12 day EMA17.317.0116.83
20 day EMA17.1716.9916.88
35 day EMA17.1217.0216.96
50 day EMA17.1917.1217.08

SMA (simple moving average) of Lordshotl 530065

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3216.8616.66
12 day SMA17.1717.0516.99
20 day SMA16.8816.7716.7
35 day SMA17.1117.0517.03
50 day SMA17.117.0817.07
100 day SMA17.4517.4417.43
150 day SMA15.615.5515.5
200 day SMA14.314.2614.22

Fundamentals, profit and EPS of Lordshotl 530065

 Fundamentals, profit and EPS of Lordshotl 530065

EPS is 0.29 and PE is: 65.1

Last quarter profit: (February 2024 quarter) 0.10 crores (42.86%)

Debt: 3.10 in crores

Market capitalization: 13.00

EPS is 0.25 and PE is: 75.52

Last quarter profit: (September 2023 quarter) 0.11 crores (175.00%)

Debt: 3.10 in crores

Market capitalization: 11.63

Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top