Munafa Stock Market Course + Intraday & FNO calls 
Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530065
- 530065 Experts view
- Tomorrow's Movement 530065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lordshotl
Strong intraday Stock price targets for Lordshotl are 13.37 and 16.69
| Intraday Target 1 | 12.82 |
| Intraday Target 2 | 13.92 |
| Intraday Target 3 | 16.136666666667 |
| Intraday Target 4 | 17.24 |
| Intraday Target 5 | 19.46 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.03 (-9.95%) | 18.35 | 15.03 - 18.35 | 1.4439 times | Thu 12 March 2026 | 16.69 (9.44%) | 15.25 | 15.25 - 16.77 | 0.2859 times | Wed 11 March 2026 | 15.25 (-6.1%) | 15.20 | 14.73 - 15.75 | 0.1794 times | Tue 10 March 2026 | 16.24 (4.77%) | 16.25 | 14.00 - 17.05 | 3.6413 times | Mon 09 March 2026 | 15.50 (4.03%) | 14.90 | 14.65 - 15.64 | 3.9785 times | Fri 06 March 2026 | 14.90 (1.22%) | 14.99 | 14.90 - 14.99 | 0.005 times | Thu 05 March 2026 | 14.72 (4.99%) | 14.02 | 14.02 - 14.72 | 0.2318 times | Wed 04 March 2026 | 14.02 (-4.95%) | 14.02 | 14.02 - 14.02 | 0.1672 times | Mon 02 March 2026 | 14.75 (1.86%) | 14.77 | 14.75 - 14.77 | 0.0557 times | Fri 27 February 2026 | 14.48 (4.93%) | 13.82 | 13.82 - 14.48 | 0.0111 times | Thu 26 February 2026 | 13.80 (0.22%) | 13.76 | 13.76 - 14.45 | 0.0908 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 14.52 and 18.87
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 15.793333333333 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.03 (0.87%) | 14.90 | 14.00 - 18.35 | 6.0579 times | Fri 06 March 2026 | 14.90 (2.9%) | 14.77 | 14.02 - 14.99 | 0.2923 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.75 | 13.76 - 15.00 | 0.4177 times | Thu 19 February 2026 | 14.50 (0.07%) | 13.78 | 13.76 - 14.50 | 0.198 times | Fri 13 February 2026 | 14.49 (-1.7%) | 14.74 | 13.76 - 14.74 | 0.3964 times | Fri 06 February 2026 | 14.74 (1.66%) | 14.26 | 14.01 - 15.00 | 0.5619 times | Fri 30 January 2026 | 14.50 (3.5%) | 14.05 | 14.00 - 15.25 | 1.1805 times | Fri 23 January 2026 | 14.01 (-6.54%) | 14.99 | 14.00 - 14.99 | 0.3681 times | Fri 16 January 2026 | 14.99 (1.28%) | 14.99 | 14.50 - 15.22 | 0.022 times | Fri 09 January 2026 | 14.80 (5.64%) | 14.01 | 14.00 - 14.80 | 0.5052 times | Fri 02 January 2026 | 14.01 (-4.69%) | 14.80 | 14.01 - 15.43 | 0.5523 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 14.52 and 18.87
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 15.793333333333 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.03 (3.8%) | 14.77 | 14.00 - 18.35 | 1.2353 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.26 | 13.76 - 15.00 | 0.3062 times | Fri 30 January 2026 | 14.50 (0.21%) | 14.48 | 14.00 - 15.25 | 0.4781 times | Wed 31 December 2025 | 14.47 (-9.84%) | 16.25 | 14.25 - 16.50 | 0.7312 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.7473 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 2.0143 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.5222 times | Fri 29 August 2025 | 18.75 (8.7%) | 17.00 | 15.11 - 21.50 | 0.6968 times | Thu 31 July 2025 | 17.25 (-12.44%) | 20.25 | 14.78 - 20.68 | 2.0755 times | Mon 30 June 2025 | 19.70 (-1.15%) | 20.25 | 18.07 - 21.32 | 1.1931 times | Fri 30 May 2025 | 19.93 (8.67%) | 18.34 | 16.39 - 19.93 | 0.528 times |
Yearly price and charts Lordshotl
Strong yearly Stock price targets for Lordshotl 530065 are 14.4 and 18.99
| Yearly Target 1 | 11.12 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 15.713333333333 |
| Yearly Target 4 | 17.67 |
| Yearly Target 5 | 20.3 |
Yearly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.03 (3.87%) | 14.48 | 13.76 - 18.35 | 0.2275 times | Wed 31 December 2025 | 14.47 (-29.55%) | 21.56 | 14.25 - 24.94 | 1.0958 times | Tue 31 December 2024 | 20.54 (12.24%) | 19.00 | 14.50 - 30.41 | 1.8786 times | Fri 29 December 2023 | 18.30 (148.3%) | 7.37 | 7.24 - 19.61 | 2.5224 times | Fri 30 December 2022 | 7.37 (-13.9%) | 8.98 | 6.10 - 10.15 | 1.2943 times | Fri 31 December 2021 | 8.56 (170.89%) | 3.31 | 3.31 - 8.66 | 1.1373 times | Mon 28 December 2020 | 3.16 (-45.33%) | 5.50 | 2.92 - 8.82 | 0.3659 times | Tue 17 December 2019 | 5.78 (54.13%) | 3.93 | 3.93 - 6.77 | 0.2389 times | Fri 28 December 2018 | 3.75 (0%) | 2.33 | 2.33 - 3.75 | 0.2393 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lordshotl
Tomorrow's movement Prediction of Lordshotl 530065 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lordshotl 530065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lordshotl (530065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lordshotl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lordshotl in short term and the buy signal is strong.
Lordshotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lordshotl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lordshotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.
Lordshotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.6 |
| 100 day DMA | 15.73 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.76 | 15.3 |
| 12 day EMA | 15.16 | 15.18 | 14.9 |
| 20 day EMA | 14.94 | 14.93 | 14.74 |
| 35 day EMA | 14.78 | 14.77 | 14.66 |
| 50 day EMA | 14.76 | 14.75 | 14.67 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.72 | 15.32 |
| 12 day SMA | 14.93 | 14.84 | 14.66 |
| 20 day SMA | 14.67 | 14.65 | 14.56 |
| 35 day SMA | 14.6 | 14.59 | 14.53 |
| 50 day SMA | 14.6 | 14.6 | 14.57 |
| 100 day SMA | 15.73 | 15.77 | 15.78 |
| 150 day SMA | 16.4 | 16.41 | 16.4 |
| 200 day SMA | 16.85 | 16.86 | 16.85 |
Fundamentals, profit and EPS of Lordshotl 530065
EPS is 0.23 and PE is: 65.35
Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)
Debt: 6.70 in crores
Market capitalization: 10.82
EPS is 0.35 and PE is: 42.94
Last quarter profit: (June 2025 quarter) -0.08 crores (-500.00%)
Debt: 6.98 in crores
Market capitalization: 14.00
Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
