ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lordshotl

Strong intraday Stock price targets for Lordshotl are 13.78 and 14.26

Intraday Target 113.7
Intraday Target 213.86
Intraday Target 314.18
Intraday Target 414.34
Intraday Target 514.66

Daily price and volume Lordshotl

Date Closing Open Range Volume
Thu 22 January 2026 14.02 (0.07%) 14.02 14.02 - 14.50 1.9287 times
Wed 21 January 2026 14.01 (0.07%) 14.01 14.01 - 14.69 1.6856 times
Tue 20 January 2026 14.00 (-2.1%) 14.74 14.00 - 14.74 1.7099 times
Mon 19 January 2026 14.30 (-4.6%) 14.99 14.25 - 14.99 2.9984 times
Fri 16 January 2026 14.99 (3.38%) 14.50 14.50 - 15.22 0.3241 times
Tue 13 January 2026 14.50 (-3.27%) 14.50 14.50 - 14.50 0.081 times
Mon 12 January 2026 14.99 (1.28%) 14.99 14.99 - 14.99 0.0972 times
Fri 09 January 2026 14.80 (4.96%) 14.80 14.80 - 14.80 0.8104 times
Thu 08 January 2026 14.10 (-4.15%) 14.70 14.00 - 14.70 0.2512 times
Wed 07 January 2026 14.71 (5%) 14.01 14.01 - 14.71 0.1135 times
Tue 06 January 2026 14.01 (-4.76%) 14.71 14.01 - 14.71 0.5267 times

 Daily chart Lordshotl

Weekly price and charts Lordshotl

Strong weekly Stock price targets for Lordshotl 530065 are 13.52 and 14.51

Weekly Target 113.35
Weekly Target 213.68
Weekly Target 314.336666666667
Weekly Target 414.67
Weekly Target 515.33

Weekly price and volumes for Lordshotl

Date Closing Open Range Volume
Thu 22 January 2026 14.02 (-6.47%) 14.99 14.00 - 14.99 0.586 times
Fri 16 January 2026 14.99 (1.28%) 14.99 14.50 - 15.22 0.0354 times
Fri 09 January 2026 14.80 (5.64%) 14.01 14.00 - 14.80 0.8136 times
Fri 02 January 2026 14.01 (-4.69%) 14.80 14.01 - 15.43 0.8895 times
Fri 26 December 2025 14.70 (-4.85%) 15.44 14.50 - 15.50 1.8846 times
Fri 19 December 2025 15.45 (2.79%) 14.99 14.75 - 15.50 0.0388 times
Thu 11 December 2025 15.03 (-1.25%) 15.52 14.25 - 15.52 2.2875 times
Wed 03 December 2025 15.22 (-5.17%) 16.25 15.22 - 16.50 1.5691 times
Fri 28 November 2025 16.05 (-8.7%) 16.90 15.00 - 16.90 1.3015 times
Fri 21 November 2025 17.58 (3.78%) 16.94 15.75 - 17.58 0.594 times
Fri 14 November 2025 16.94 (-0.82%) 17.16 16.77 - 18.00 0.481 times

 weekly chart Lordshotl

Monthly price and charts Lordshotl

Strong monthly Stock price targets for Lordshotl 530065 are 13.4 and 14.62

Monthly Target 113.19
Monthly Target 213.61
Monthly Target 314.413333333333
Monthly Target 414.83
Monthly Target 515.63

Monthly price and volumes Lordshotl

Date Closing Open Range Volume
Thu 22 January 2026 14.02 (-3.11%) 14.48 14.00 - 15.22 0.2783 times
Wed 31 December 2025 14.47 (-9.84%) 16.25 14.25 - 16.50 0.8216 times
Fri 28 November 2025 16.05 (-5.42%) 16.97 15.00 - 18.00 0.8397 times
Fri 31 October 2025 16.97 (-2.25%) 19.00 15.63 - 20.99 2.2634 times
Fri 26 September 2025 17.36 (-7.41%) 18.75 16.50 - 19.50 0.5868 times
Fri 29 August 2025 18.75 (8.7%) 17.00 15.11 - 21.50 0.783 times
Thu 31 July 2025 17.25 (-12.44%) 20.25 14.78 - 20.68 2.3323 times
Mon 30 June 2025 19.70 (-1.15%) 20.25 18.07 - 21.32 1.3407 times
Fri 30 May 2025 19.93 (8.67%) 18.34 16.39 - 19.93 0.5933 times
Wed 30 April 2025 18.34 (25.62%) 14.60 14.38 - 18.53 0.1608 times
Wed 26 March 2025 14.60 (-11.52%) 16.50 14.60 - 16.53 0.0999 times

 monthly chart Lordshotl

Yearly price and charts Lordshotl

Strong yearly Stock price targets for Lordshotl 530065 are 13.4 and 14.62

Yearly Target 113.19
Yearly Target 213.61
Yearly Target 314.413333333333
Yearly Target 414.83
Yearly Target 515.63

Yearly price and volumes Lordshotl

Date Closing Open Range Volume
Thu 22 January 2026 14.02 (-3.11%) 14.48 14.00 - 15.22 0.0285 times
Wed 31 December 2025 14.47 (-29.55%) 21.56 14.25 - 24.94 1.1207 times
Tue 31 December 2024 20.54 (12.24%) 19.00 14.50 - 30.41 1.9212 times
Fri 29 December 2023 18.30 (148.3%) 7.37 7.24 - 19.61 2.5796 times
Fri 30 December 2022 7.37 (-13.9%) 8.98 6.10 - 10.15 1.3236 times
Fri 31 December 2021 8.56 (170.89%) 3.31 3.31 - 8.66 1.163 times
Mon 28 December 2020 3.16 (-45.33%) 5.50 2.92 - 8.82 0.3742 times
Tue 17 December 2019 5.78 (54.13%) 3.93 3.93 - 6.77 0.2443 times
Fri 28 December 2018 3.75 (0%) 2.33 2.33 - 3.75 0.2448 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Lordshotl

Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lordshotl 530065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Lordshotl 530065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.63

Munafa value: 5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lordshotl (530065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lordshotl in short term but the buy signal is initial and weak.

Lordshotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lordshotl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lordshotl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.

Lordshotl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lordshotl 530065

DMA (daily moving average) of Lordshotl 530065

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.43
20 day DMA 14.53
35 day DMA 14.86
50 day DMA 15.52
100 day DMA 16.79
150 day DMA 17.18
200 day DMA 17.17

EMA (exponential moving average) of Lordshotl 530065

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.2614.39
12 day EMA14.3814.4514.53
20 day EMA14.5814.6414.71
35 day EMA15.0315.0915.15
50 day EMA15.4915.5515.61

SMA (simple moving average) of Lordshotl 530065

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.3614.56
12 day SMA14.4314.4314.43
20 day SMA14.5314.5714.64
35 day SMA14.8614.9415.01
50 day SMA15.5215.5715.63
100 day SMA16.7916.8316.86
150 day SMA17.1817.2217.25
200 day SMA17.1717.217.24

Fundamentals, profit and EPS of Lordshotl 530065

EPS is 0.23 and PE is: 60.96

Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)

Debt: 6.70 in crores

Market capitalization: 10.82

EPS is 0.35 and PE is: 40.06

Last quarter profit: (June 2025 quarter) -0.08 crores (-500.00%)

Debt: 6.98 in crores

Market capitalization: 14.00

Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top